Sunrise Open Low
by @vikasx06cb9b7
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Price %Change | Day Price Change | Market Cap | Volume | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 401.65 | -0.12% | -0.50 | 3,99,499 | 1,00,77,909 | 398.00 | 20.74 | |
| 993.35 | 0.05% | 0.50 | 2,33,704 | 29,04,186 | 984.50 | 23.32 | |
| 1,534.20 | 2.84% | 42.30 | 89,107 | 20,92,258 | 1,492.20 | 24.74 | |
| 4,836.50 | -0.49% | -24.00 | 76,296 | 3,35,308 | 4,763.00 | 41.08 | |
| 314.95 | 2.57% | 7.90 | 66,140 | 1,45,32,169 | 309.00 | 41.69 | |
| 1,512.70 | 0.01% | 0.20 | 65,157 | 19,85,946 | 1,500.00 | 49.89 | |
| 733.25 | 1.43% | 10.35 | 60,882 | 10,36,678 | 722.90 | 27.57 | |
| 2,237.00 | 1.40% | 30.80 | 35,917 | 1,89,284 | 2,187.10 | 49.97 | |
| 1,442.20 | 3.35% | 46.70 | 34,484 | 8,07,652 | 1,405.00 | 156.86 | |
| 168.89 | 6.55% | 10.38 | 22,450 | 9,33,45,987 | 158.99 | -64.76 | |
| 457.80 | 12.97% | 52.55 | 17,514 | 2,64,90,915 | 405.95 | 103.64 | |
| 1,552.90 | -0.12% | -1.90 | 14,652 | 1,37,160 | 1,535.80 | 48.63 | |
| 2,300.50 | 0.93% | 21.20 | 13,961 | 1,15,372 | 2,265.00 | 57.68 | |
| 1,118.90 | 3.51% | 37.90 | 13,733 | 3,40,541 | 1,085.00 | 23.54 | |
| 506.10 | 4.99% | 24.05 | 13,693 | 250 | 506.05 | -48,205.00 | |
| 543.25 | 0.51% | 2.75 | 11,263 | 1,40,676 | 537.60 | 58.67 | |
| 2,657.40 | 0.87% | 22.80 | 8,528 | 18,021 | 2,600.10 | 4.61 | |
| 960.85 | 3.60% | 33.35 | 7,733 | 5,58,918 | 925.00 | 35.68 | |
| 595.65 | 0.57% | 3.35 | 7,505 | 1,37,706 | 589.05 | 67.15 | |
| 710.60 | 4.81% | 32.60 | 6,442 | 18,33,296 | 680.80 | 35.15 | |
| 10.60 | 1.92% | 0.20 | 6,290 | 5,735 | 10.51 | 0.00 | |
| 1,769.35 | -5.00% | -93.10 | 4,952 | 17,092 | 1,769.35 | 23.41 | |
| 51.57 | 2.00% | 1.01 | 3,726 | 7,223 | 51.57 | 0.00 | |
| 380.30 | 1.55% | 5.80 | 3,562 | 1,82,744 | 374.50 | 34.42 | |
| 1,089.80 | 7.00% | 71.30 | 3,379 | 6,85,117 | 1,024.00 | 39.18 | |