Sunrise Open Low
by @vikasx06cb9b7
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Price %Change | Change | Market Cap | Volume | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 188.66 | 2.73% | 5.01 | 1,86,851 | 1,58,40,516 | 184.02 | 13.69 | |
| 174.00 | 1.61% | 2.76 | 1,32,825 | 83,53,185 | 171.40 | 6.33 | |
| 424.35 | 4.96% | 20.05 | 1,11,258 | 1,41,33,770 | 410.00 | 26.88 | |
| 444.00 | 2.73% | 11.80 | 1,10,326 | 36,48,798 | 434.20 | 20.56 | |
| 1,675.00 | 3.16% | 51.30 | 83,611 | 9,08,054 | 1,632.70 | 33.40 | |
| 1,268.80 | 3.47% | 42.55 | 82,272 | 9,37,278 | 1,231.80 | 45.11 | |
| 79.25 | 0.66% | 0.52 | 79,607 | 2,11,47,708 | 78.50 | 18.73 | |
| 140.50 | 1.85% | 2.55 | 63,965 | 85,09,334 | 139.01 | 5.33 | |
| 6,980.50 | 3.49% | 235.50 | 59,533 | 50,665 | 6,770.50 | 104.88 | |
| 843.25 | 2.01% | 16.60 | 54,564 | 1,29,872 | 831.00 | 1,922.91 | |
| 1,941.50 | 6.71% | 122.00 | 53,907 | 42,51,591 | 1,820.30 | 41.98 | |
| 232.90 | 3.29% | 7.42 | 48,560 | 83,66,055 | 225.70 | 53.94 | |
| 1,265.00 | 0.95% | 11.90 | 46,370 | 3,61,236 | 1,254.90 | 109.22 | |
| 5,563.50 | 2.20% | 119.50 | 42,988 | 39,151 | 5,461.00 | 44.82 | |
| 199.38 | 2.19% | 4.28 | 39,914 | 22,81,853 | 195.90 | 9.18 | |
| 470.00 | 7.24% | 31.75 | 31,013 | 60,73,943 | 439.95 | 65.13 | |
| 174.06 | 2.42% | 4.12 | 30,506 | 87,70,678 | 170.32 | 9.48 | |
| 584.90 | 5.00% | 27.85 | 30,059 | 19,19,449 | 584.90 | 117.65 | |
| 14,836.00 | 0.84% | 123.00 | 30,016 | 2,983 | 14,800.00 | 7.65 | |
| 17,981.00 | 1.38% | 244.00 | 26,958 | 8,054 | 17,776.00 | 261.89 | |
| 7,719.00 | 1.25% | 95.00 | 25,153 | 25,853 | 7,624.00 | 37.17 | |
| 897.05 | 2.34% | 20.50 | 22,868 | 46,380 | 875.00 | 64.60 | |
| 324.35 | 7.36% | 22.23 | 22,607 | 1,00,47,629 | 304.00 | 31.67 | |
| 945.25 | 2.94% | 27.00 | 22,336 | 1,28,262 | 920.15 | 31.01 | |
| 156.17 | 2.76% | 4.19 | 21,864 | 17,20,749 | 152.05 | 13.78 | |