Sunrise Open Low
by @vikasx06cb9b7
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Price %Change | Day Price Change | Market Cap | Volume | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 1,301.20 | 0.33% | 4.30 | 17,60,854 | 67,99,859 | 1,290.00 | 18.33 | |
| 1,937.80 | 1.89% | 36.00 | 11,80,756 | 43,27,087 | 1,885.00 | 35.09 | |
| 1,946.30 | 1.30% | 24.90 | 4,66,983 | 15,45,201 | 1,910.00 | 40.11 | |
| 350.35 | -0.40% | -1.40 | 3,39,723 | 56,98,025 | 348.50 | 12.39 | |
| 1,245.80 | 0.68% | 8.40 | 3,04,655 | 5,26,845 | 1,225.10 | 11.87 | |
| 1,430.90 | 0.27% | 3.90 | 2,75,922 | 9,50,631 | 1,418.50 | 78.61 | |
| 188.77 | 0.89% | 1.66 | 2,35,652 | 1,30,17,802 | 186.70 | 21.46 | |
| 980.85 | 1.45% | 14.00 | 2,20,419 | 56,29,073 | 964.00 | 16.22 | |
| 1,095.90 | -0.25% | -2.70 | 1,08,455 | 9,80,600 | 1,089.80 | 70.28 | |
| 2,522.50 | 0.60% | 15.00 | 1,04,178 | 1,72,529 | 2,491.10 | 53.47 | |
| 536.45 | -0.50% | -2.70 | 93,274 | 10,01,252 | 535.00 | 187.00 | |
| 36,065.00 | -1.00% | -365.00 | 40,627 | 2,873 | 36,000.00 | 57.93 | |
| 490.00 | 5.61% | 26.05 | 37,319 | 84,75,221 | 468.10 | 28.42 | |
| 925.30 | 2.59% | 23.40 | 20,611 | 58,289 | 907.30 | 57.72 | |
| 6,409.00 | -5.00% | -337.00 | 19,714 | 95,809 | 6,409.00 | 220.77 | |
| 475.70 | 0.73% | 3.45 | 15,509 | 12,79,452 | 470.75 | 76.86 | |
| 2,968.20 | 6.03% | 168.90 | 14,254 | 28,33,426 | 2,793.00 | 55.22 | |
| 610.50 | 0.69% | 4.20 | 10,590 | 6,76,742 | 601.15 | 46.28 | |
| 537.05 | 5.27% | 26.90 | 8,548 | 3,58,557 | 506.05 | 49.91 | |
| 1,071.50 | 3.22% | 33.45 | 8,425 | 4,76,721 | 1,030.05 | 202.61 | |
| 1,225.70 | 0.11% | 1.30 | 8,023 | 56,081 | 1,215.10 | 105.06 | |
| 371.10 | 0.56% | 2.05 | 6,729 | 2,01,240 | 364.95 | 24.46 | |
| 1,439.90 | 0.31% | 4.40 | 6,631 | 93,179 | 1,420.00 | 54.33 | |
| 1,208.40 | 2.95% | 34.60 | 6,146 | 1,23,183 | 1,153.70 | 94.29 | |
| 9.34 | -1.99% | -0.19 | 5,542 | 640 | 9.34 | 0.00 | |