Sunrise Open Low
by @vikasx06cb9b7
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price | Price %Change | Change | Market Cap | Volume | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 8,290.50 | 2.48% | 201.00 | 1,19,205 | 7,24,687 | 8,109.50 | 58.13 | |
| 13,538.00 | 2.02% | 268.00 | 54,380 | 2,31,576 | 13,270.00 | 54.52 | |
| 2,200.40 | 2.33% | 50.10 | 42,538 | 1,11,771 | 2,145.00 | 33.46 | |
| 154.16 | 4.86% | 7.14 | 27,018 | 2,60,26,182 | 147.00 | 13.41 | |
| 1,122.30 | -4.99% | -59.00 | 26,835 | 52,580 | 1,122.30 | 132.96 | |
| 1,867.00 | 0.43% | 8.00 | 20,671 | 92,642 | 1,849.80 | 49.34 | |
| 148.65 | 4.74% | 6.73 | 16,369 | 1,31,52,376 | 141.92 | 6.62 | |
| 641.60 | 1.17% | 7.45 | 14,984 | 46,951 | 627.00 | 29.58 | |
| 853.35 | 2.27% | 18.95 | 11,492 | 14,97,714 | 837.00 | 91.52 | |
| 338.60 | 0.13% | 0.45 | 10,544 | 1,55,412 | 337.20 | 18.70 | |
| 335.75 | 4.99% | 15.95 | 10,288 | 1,19,079 | 335.75 | 0.00 | |
| 692.30 | 17.22% | 101.70 | 8,605 | 1,94,02,077 | 605.00 | 33.13 | |
| 2,647.20 | -0.13% | -3.40 | 8,495 | 3,386 | 2,627.80 | 4.60 | |
| 377.45 | 9.52% | 32.80 | 7,794 | 76,88,522 | 342.05 | -18.59 | |
| 1,682.60 | 0.02% | 0.40 | 7,154 | 13,59,677 | 1,625.00 | 99.40 | |
| 526.00 | 3.50% | 17.80 | 6,793 | 1,01,791 | 501.00 | 55.88 | |
| 10.43 | 1.96% | 0.20 | 6,189 | 2,111 | 10.43 | 0.00 | |
| 116.81 | 2.42% | 2.76 | 5,153 | 4,37,784 | 112.61 | 43.09 | |
| 5,140.00 | -0.26% | -13.50 | 4,961 | 3,796 | 5,121.00 | 27.24 | |
| 164.55 | 9.21% | 13.88 | 4,560 | 4,65,85,577 | 151.06 | 52.57 | |
| 1,255.30 | -0.27% | -3.40 | 4,539 | 24,153 | 1,236.00 | 42.64 | |
| 401.45 | 6.84% | 25.70 | 3,680 | 12,49,498 | 374.00 | 18.80 | |
| 205.30 | 0.02% | 0.05 | 3,659 | 38,707 | 204.11 | 11.01 | |
| 174.73 | 5.39% | 8.93 | 3,458 | 51,71,197 | 166.50 | -50.90 | |
| 109.38 | 2.42% | 2.58 | 3,230 | 1,98,748 | 102.50 | 27.86 | |