Open Low Stocks raj kr
by @rajxa9e09a2
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,758.00 | 25.10 | 1.45% | 7,56,353 | 31.18 | 87,612 | 1,737.70 | 1,757.77 | 1,758.00 | |
| 761.50 | 16.00 | 2.15% | 2,64,765 | 70.94 | 42,775 | 746.60 | 759.72 | 761.50 | |
| 754.00 | 15.95 | 2.16% | 2,33,590 | 89.64 | 39,066 | 738.90 | 751.20 | 754.00 | |
| 8,600.00 | 85.50 | 1.00% | 6,126 | 113.28 | 21,500 | 8,454.00 | 8,570.63 | 8,600.00 | |
| 654.95 | 9.35 | 1.45% | 2,06,341 | 63.48 | 16,422 | 645.05 | 654.31 | 654.95 | |
| 310.45 | 9.25 | 3.07% | 3,82,792 | 42.63 | 13,559 | 301.20 | 310.38 | 310.45 | |
| 72.69 | 1.18 | 1.65% | 1,05,84,987 | 52.81 | 10,163 | 71.84 | 72.64 | 72.69 | |
| 452.90 | -3,860.70 | -89.50% | 83,746 | -569.83 | 9,309 | 452.90 | 452.76 | 452.90 | |
| 690.95 | 18.85 | 2.80% | 16,83,476 | 39.57 | 8,874 | 675.00 | 686.85 | 690.95 | |
| 888.30 | 18.10 | 2.08% | 44,663 | 9.33 | 8,595 | 867.00 | 884.82 | 888.30 | |
| 675.85 | 14.85 | 2.25% | 2,44,051 | 86.33 | 6,782 | 661.00 | 672.77 | 675.85 | |
| 162.54 | 1.67 | 1.04% | 4,91,960 | 9.52 | 6,477 | 161.00 | 162.09 | 162.54 | |
| 10.84 | 0.21 | 1.98% | 2,678 | 0.00 | 6,432 | 10.84 | 10.84 | 10.84 | |
| 69.56 | -0.81 | -1.15% | 1,56,534 | 22.07 | 6,346 | 69.10 | 69.56 | 69.56 | |
| 57.87 | 2.50 | 4.52% | 1,79,32,750 | 21.21 | 5,263 | 55.35 | 57.38 | 57.87 | |
| 249.67 | 1.81 | 0.73% | 1,82,589 | 24.22 | 4,979 | 248.20 | 249.47 | 249.67 | |
| 412.70 | 14.35 | 3.60% | 21,73,953 | 12.08 | 4,704 | 400.00 | 412.15 | 412.70 | |
| 945.00 | 45.00 | 5.00% | 2,21,612 | -229.23 | 4,090 | 945.00 | 944.70 | 945.00 | |
| 311.50 | 7.75 | 2.55% | 4,77,337 | -38.66 | 3,594 | 305.00 | 310.99 | 311.50 | |
| 2,841.00 | 40.20 | 1.44% | 29,817 | 26.37 | 3,211 | 2,801.00 | 2,837.00 | 2,841.00 | |
| 154.72 | 17.33 | 12.61% | 36,67,942 | 32.97 | 3,087 | 138.90 | 153.95 | 154.72 | |
| 40.70 | 0.79 | 1.98% | 299 | 0.00 | 2,940 | 40.70 | 40.69 | 40.70 | |
| 201.91 | 11.82 | 6.22% | 2,84,543 | 16.31 | 2,476 | 188.92 | 200.97 | 201.91 | |
| 5,070.20 | -48.40 | -0.95% | 743 | 35.37 | 2,450 | 5,040.00 | 5,058.86 | 5,070.20 | |
| 31.89 | 0.42 | 1.33% | 71,10,464 | -55.98 | 2,279 | 31.32 | 31.88 | 31.89 | |