OPEN LOW SAME INTRADAY STOCK SELECTION
by @ankushx3b82d61
0
Modify
Open Price Low Price
Market Cap 1,000 - 25,000 Cr
Price 130.00 - 1,000.00
EMA (10) Close Price (15 Min)
SMA (5) 5.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 582.38 | 10.02 | 562.00 | 573.76 | 673.80 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 403.40 | 9.85 | 395.00 | 380.45 | 431.00 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 199.89 | 2.43 | 208.90 | 187.99 | 225.40 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 248.99 | 2.59 | 243.14 | 246.39 | 261.00 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 181.21 | 0.24 | 175.70 | 180.09 | 185.35 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 561.49 | 0.00 | 548.00 | 560.26 | 576.45 | |
| 949.15 | 35.60 | 3.90% | 1,12,602 | 31.21 | 2,167 | 925.08 | 0.32 | 912.15 | 923.05 | 944.00 | |
| 366.25 | 11.95 | 3.37% | 2,32,310 | 14.74 | 1,078 | 343.83 | 0.02 | 355.00 | 339.68 | 366.05 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 212.25 | 24.64 | 213.90 | 208.28 | 221.30 | |
| 151.96 | 4.42 | 3.00% | 10,28,554 | 14.65 | 3,082 | 149.90 | 0.79 | 147.80 | 146.33 | 152.01 | |
| 136.40 | 3.90 | 2.94% | 2,79,889 | 8.06 | 2,802 | 135.53 | 4.70 | 132.60 | 135.21 | 136.58 | |
| 387.45 | 10.65 | 2.83% | 18,92,084 | 34.33 | 2,093 | 367.62 | 4.40 | 377.50 | 369.14 | 389.00 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 552.59 | 5.82 | 547.05 | 548.43 | 564.05 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 519.24 | 34.19 | 512.90 | 520.06 | 530.95 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 807.98 | 4.70 | 810.90 | 792.62 | 826.00 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 21.20 | 4,721 | 679.94 | 3.93 | 658.70 | 645.87 | 675.00 | |
| 429.60 | 4.85 | 1.14% | 3,60,032 | 28.28 | 4,164 | 426.20 | 14.69 | 426.25 | 422.86 | 429.80 | |
| 386.25 | 3.10 | 0.81% | 2,72,900 | 24.31 | 1,239 | 370.93 | 0.45 | 378.00 | 369.18 | 385.00 | |
| 896.70 | 6.90 | 0.78% | 3,46,562 | 46.83 | 17,934 | 908.59 | 14.40 | 882.00 | 886.07 | 898.40 | |
| 436.50 | 3.10 | 0.72% | 2,14,778 | 516.31 | 10,775 | 437.52 | 16.87 | 431.00 | 435.31 | 437.00 | |
| 199.88 | 0.77 | 0.39% | 8,68,963 | 77.11 | 8,025 | 199.74 | 8.74 | 197.00 | 195.18 | 202.00 | |
| 361.15 | 1.10 | 0.31% | 1,25,567 | 25.73 | 7,705 | 356.75 | 7.65 | 355.25 | 349.70 | 361.00 | |