OPEN LOW SAME INTRADAY STOCK SELECTION
by @ankushx3b82d61
0
Modify
Open Price Low Price
Market Cap 1,000 - 25,000 Cr
Price 130.00 - 1,000.00
EMA (10) Close Price (15 Min)
SMA (5) 5.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 621.90 | 66.50 | 11.97% | 1,04,75,012 | 25.24 | 7,443 | 539.11 | 5.04 | 568.00 | 512.44 | 624.10 | |
| 551.30 | 56.45 | 11.41% | 12,42,771 | 668.99 | 9,013 | 487.41 | 25.85 | 495.40 | 464.17 | 548.35 | |
| 313.70 | 25.35 | 8.79% | 24,13,236 | 11.44 | 1,560 | 281.33 | 3.30 | 288.90 | 281.98 | 313.70 | |
| 461.80 | 34.20 | 8.00% | 3,29,89,016 | 23.17 | 16,036 | 426.31 | 8.21 | 427.60 | 423.24 | 461.40 | |
| 176.44 | 12.61 | 7.70% | 10,71,227 | 8.72 | 2,275 | 157.36 | 2.31 | 164.00 | 157.42 | 176.93 | |
| 595.00 | 40.40 | 7.28% | 2,05,800 | 0.00 | 1,030 | 551.32 | 2.01 | 556.00 | 517.04 | 593.05 | |
| 604.75 | 38.55 | 6.81% | 8,94,228 | 4,048.57 | 2,115 | 525.84 | 0.36 | 567.00 | 509.23 | 604.60 | |
| 709.05 | 39.75 | 5.94% | 5,68,159 | 31.65 | 2,739 | 681.77 | 1.18 | 669.30 | 670.58 | 710.45 | |
| 498.05 | 22.85 | 4.81% | 2,95,484 | 17.99 | 1,534 | 475.08 | 2.67 | 475.20 | 473.93 | 497.50 | |
| 508.50 | 19.60 | 4.01% | 3,48,453 | 29.67 | 1,229 | 499.47 | 1.99 | 493.00 | 502.67 | 508.20 | |
| 571.95 | 19.75 | 3.58% | 1,75,223 | 25.63 | 7,835 | 548.68 | 2.30 | 553.50 | 552.52 | 572.50 | |
| 221.42 | 6.88 | 3.21% | 8,50,057 | 9.73 | 1,873 | 208.96 | 14.16 | 215.00 | 210.81 | 222.32 | |
| 210.98 | 6.03 | 2.94% | 7,25,074 | 20.32 | 7,747 | 209.18 | 12.13 | 205.00 | 206.09 | 211.12 | |
| 148.55 | 4.15 | 2.87% | 24,25,485 | -655.91 | 18,315 | 144.17 | 6.81 | 145.12 | 140.42 | 148.54 | |
| 714.35 | 18.80 | 2.70% | 1,38,937 | 18.66 | 3,948 | 701.34 | 16.01 | 695.55 | 712.59 | 715.65 | |
| 189.75 | 4.52 | 2.44% | 39,68,888 | 16.87 | 1,220 | 178.14 | 1.95 | 188.50 | 170.86 | 192.80 | |
| 693.50 | 16.20 | 2.39% | 1,66,084 | 11.22 | 4,755 | 695.26 | 1.02 | 680.90 | 690.43 | 694.00 | |
| 534.90 | 12.20 | 2.33% | 10,10,161 | 23.74 | 7,623 | 526.66 | 13.78 | 523.30 | 532.83 | 536.10 | |
| 203.28 | 4.35 | 2.19% | 3,76,658 | 13.45 | 9,882 | 198.64 | 1.74 | 198.15 | 200.54 | 203.38 | |
| 247.19 | 4.85 | 2.00% | 7,11,600 | -484.50 | 7,944 | 236.81 | 25.25 | 243.25 | 231.16 | 247.36 | |
| 240.75 | 4.21 | 1.78% | 1,62,995 | 34.19 | 1,585 | 232.85 | 2.30 | 239.00 | 232.14 | 240.64 | |
| 772.30 | 12.20 | 1.61% | 1,19,113 | 15.73 | 3,973 | 769.98 | 17.54 | 757.45 | 774.61 | 775.95 | |
| 721.95 | 11.20 | 1.58% | 3,60,182 | 66.38 | 14,105 | 722.40 | 6.03 | 708.90 | 717.27 | 721.15 | |
| 203.09 | 2.97 | 1.48% | 6,58,937 | 19.17 | 3,284 | 196.19 | 4.77 | 200.00 | 200.58 | 203.05 | |
| 697.05 | 9.90 | 1.44% | 2,36,468 | 28.81 | 3,896 | 678.65 | 0.54 | 685.00 | 677.40 | 698.70 | |