OPEN LOW SAME INTRADAY STOCK SELECTION
by @ankushx3b82d61
0
Modify
Open Price Low Price
Market Cap 1,000 - 25,000 Cr
Price 130.00 - 1,000.00
EMA (10) Close Price (15 Min)
SMA (5) 5.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 629.60 | 70.90 | 12.69% | 19,80,858 | 19.66 | 1,260 | 524.05 | 1.47 | 570.00 | 528.46 | 628.20 | |
| 243.91 | 11.61 | 5.00% | 5,30,315 | 18.96 | 5,339 | 228.56 | 7.69 | 235.00 | 242.98 | 243.91 | |
| 305.00 | 12.35 | 4.22% | 50,84,113 | 10.07 | 14,207 | 284.01 | 8.97 | 297.55 | 283.49 | 303.55 | |
| 147.86 | 5.79 | 4.08% | 8,28,009 | 36.71 | 2,000 | 140.73 | 3.58 | 142.00 | 139.20 | 146.51 | |
| 422.55 | 16.45 | 4.05% | 1,93,962 | 30.11 | 1,581 | 390.76 | 0.72 | 408.25 | 392.60 | 423.25 | |
| 755.75 | 28.45 | 3.91% | 1,17,953 | 102.05 | 4,604 | 717.98 | 7.33 | 730.00 | 720.39 | 753.95 | |
| 233.00 | 8.24 | 3.67% | 1,70,275 | 20.11 | 1,097 | 216.20 | 0.97 | 223.00 | 214.58 | 233.11 | |
| 457.00 | 12.65 | 2.85% | 1,19,124 | 5.17 | 7,424 | 432.56 | 1.99 | 449.00 | 426.98 | 458.30 | |
| 477.15 | 11.35 | 2.44% | 2,46,118 | -318.97 | 11,808 | 461.51 | 16.88 | 465.80 | 455.90 | 473.30 | |
| 139.18 | 2.28 | 1.67% | 1,01,019 | 51.66 | 6,140 | 136.08 | 2.38 | 135.90 | 135.89 | 139.30 | |
| 226.15 | 3.51 | 1.58% | 5,21,825 | 20.73 | 3,970 | 217.77 | 0.66 | 222.64 | 220.35 | 226.68 | |
| 265.25 | 4.05 | 1.55% | 2,08,739 | 23.84 | 5,290 | 261.28 | 1.27 | 260.35 | 260.87 | 265.45 | |
| 639.40 | 8.55 | 1.36% | 1,85,441 | 25.45 | 2,597 | 624.31 | 6.01 | 630.50 | 613.40 | 643.35 | |
| 654.90 | 6.95 | 1.07% | 1,28,103 | 19.62 | 3,942 | 610.07 | 2.09 | 648.05 | 614.83 | 657.30 | |
| 407.00 | 3.35 | 0.83% | 1,14,270 | 57.46 | 7,625 | 395.55 | 2.56 | 403.35 | 399.24 | 407.45 | |