OPEN LOW SAME
by @ashutoshx1f13aa4
0
Modify
NSE
Open Price Low Price
Price 100.00 - 1,000.00
Market Cap 500 Cr
Volume 20,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Open Price (5 Min) | PE Ratio | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 11,296 | 514.00 | 535.80 | 43.07 | 514.00 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 1,352 | 701.00 | 764.50 | 26.69 | 701.00 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | 1,426 | 175.30 | 187.38 | -49.56 | 175.30 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 758 | 444.10 | 477.50 | 36.98 | 444.10 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 1,012 | 310.50 | 320.55 | 22.63 | 310.50 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 31,908 | 890.00 | 936.00 | 36.89 | 890.00 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 1,324 | 310.50 | 317.20 | 33.32 | 310.50 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 84,905 | 479.95 | 488.95 | 161.64 | 479.95 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 2,868 | 489.45 | 498.55 | 31.01 | 489.45 | |
| 245.31 | 3.80 | 1.57% | 1,98,063 | 1,373 | 237.00 | 246.29 | 29.69 | 237.00 | |
| 369.65 | 5.35 | 1.47% | 63,675 | 1,138 | 360.05 | 369.30 | -162.70 | 360.05 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 35,130 | 523.00 | 531.80 | 84.11 | 523.00 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 1,041 | 212.44 | 217.85 | 10.49 | 212.44 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 3,473 | 215.01 | 220.01 | 18.07 | 215.01 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 17,502 | 603.00 | 614.00 | 62.47 | 603.00 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 1,311 | 797.00 | 799.65 | 36.37 | 797.00 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18,050 | 556.00 | 566.00 | 18.02 | 556.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 4,19,053 | 415.00 | 421.30 | 22.04 | 415.00 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 6,842 | 417.15 | 421.30 | 202.79 | 417.15 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 3,085 | 177.01 | 180.31 | 11.67 | 177.01 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 7,874 | 362.40 | 370.75 | 26.61 | 362.40 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 3,006 | 119.95 | 120.33 | 84.75 | 119.95 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 14,209 | 147.35 | 149.30 | 114.73 | 147.35 | |
| 125.59 | 0.57 | 0.46% | 33,681 | 749 | 125.00 | 125.55 | 65.81 | 125.00 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 3,449 | 502.50 | 511.55 | 24.98 | 502.50 | |