OPEN LOW SAME

OPEN LOW SAME

NSE

Open Price
Low Price

Price
100.00 - 1,000.00

Market Cap
500 Cr

Volume
20,000

Customize

Price
Day Price Change
Price %Change
Volume
Market Cap
Open Price
Open Price (5 Min)
P/E Ratio
Low Price
383.65 32.60 9.29% 74,67,049 10,686 354.50 340.10 20.67 354.50
280.79 21.97 8.49% 72,705 570 261.00 247.85 25.42 261.00
523.00 39.40 8.15% 94,006 1,272 515.95 500.80 25.41 515.95
248.27 16.63 7.18% 1,19,36,483 11,564 232.00 224.65 11.90 232.00
103.47 6.91 7.16% 8,95,524 1,375 101.00 95.35 10.88 101.00
161.63 10.33 6.83% 5,01,792 857 152.09 149.41 16.33 152.09
316.90 16.15 5.37% 74,381 1,530 305.75 299.40 13.11 305.75
467.43 22.25 5.00% 67,059 3,373 467.43 403.80 -2.85 467.43
815.45 38.80 5.00% 73,800 1,628 799.90 788.70 109.85 799.90
210.95 9.16 4.54% 36,200 761 205.20 199.01 33.58 205.20
260.60 9.70 3.87% 1,71,426 4,645 251.90 243.20 12.98 251.90
334.65 11.90 3.69% 80,970 1,881 333.00 317.70 10.40 333.00
234.40 8.33 3.68% 4,29,154 9,578 225.38 223.97 0.96 225.38
726.05 23.60 3.36% 21,980 1,822 717.90 692.60 18.05 717.90
151.65 4.37 2.97% 11,37,921 5,835 147.70 149.10 54.35 147.70
511.00 14.60 2.94% 29,750 1,027 496.00 475.05 20.67 496.00
713.50 18.25 2.62% 37,75,729 1,34,210 695.25 675.70 13.47 695.25
898.25 21.70 2.48% 34,513 2,358 869.00 873.80 15.88 869.00
147.63 3.44 2.39% 34,812 695 144.30 139.96 -40.22 144.30
503.80 11.70 2.38% 16,51,064 52,020 494.95 489.00 63.56 494.95
423.20 8.80 2.12% 30,648 1,658 415.90 410.10 24.19 415.90
232.00 4.75 2.09% 51,600 541 229.00 229.95 24.20 229.00
300.80 6.10 2.07% 82,472 2,995 295.00 293.45 17.07 295.00
309.75 6.15 2.03% 21,412 773 305.00 302.95 27.27 305.00
720.00 14.15 2.00% 56,196 2,383 704.50 687.65 22.35 704.50