![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
OPEN LOW SAME
NSE
Open Price Low Price
Price 100.00 - 1,000.00
Market Cap 500 Cr
Volume 20,000
Customize
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Open Price (5 Min) | P/E Ratio | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 148.67 | 21.27 | 16.70% | 28,02,277 | 1,133 | 130.89 | 148.78 | 54.98 | 130.89 | |
| 602.90 | 79.45 | 15.18% | 1,23,49,850 | 20,628 | 528.60 | 593.50 | 13.84 | 528.60 | |
| 454.00 | 38.65 | 9.31% | 3,64,250 | 683 | 413.15 | 455.95 | 96.90 | 413.15 | |
| 826.85 | 60.20 | 7.85% | 38,304 | 858 | 772.40 | 820.00 | 22.45 | 772.40 | |
| 318.10 | 23.15 | 7.85% | 3,32,190 | 870 | 294.90 | 318.35 | 19.08 | 294.90 | |
| 283.50 | 18.30 | 6.90% | 36,41,068 | 10,354 | 266.50 | 283.55 | 173.74 | 266.50 | |
| 236.11 | 15.15 | 6.86% | 10,66,127 | 1,062 | 221.95 | 237.40 | 42.91 | 221.95 | |
| 276.75 | 17.08 | 6.58% | 22,46,999 | 3,100 | 261.10 | 276.45 | 27.78 | 261.10 | |
| 383.95 | 23.30 | 6.46% | 5,28,317 | 3,122 | 361.00 | 386.05 | 20.02 | 361.00 | |
| 787.20 | 42.95 | 5.77% | 9,45,244 | 1,649 | 750.00 | 788.10 | 43.95 | 750.00 | |
| 221.71 | 11.91 | 5.68% | 19,76,439 | 9,522 | 210.40 | 221.95 | 24.92 | 210.40 | |
| 374.00 | 19.35 | 5.46% | 37,000 | 641 | 353.00 | 375.00 | 42.79 | 353.00 | |
| 240.62 | 12.21 | 5.35% | 34,825 | 685 | 231.50 | 239.85 | 12.98 | 231.50 | |
| 172.19 | 8.71 | 5.33% | 11,21,386 | 1,422 | 165.10 | 172.99 | 17.21 | 165.10 | |
| 224.80 | 11.30 | 5.29% | 28,800 | 526 | 218.00 | 224.00 | 17.83 | 218.00 | |
| 648.70 | 32.60 | 5.29% | 1,51,07,673 | 1,15,889 | 616.05 | 648.00 | 14.34 | 616.05 | |
| 542.65 | 25.65 | 4.96% | 29,23,363 | 12,546 | 522.70 | 543.90 | 27.54 | 522.70 | |
| 211.69 | 9.82 | 4.86% | 90,740 | 1,003 | 202.00 | 211.50 | 32.02 | 202.00 | |
| 181.19 | 8.31 | 4.81% | 3,29,595 | 3,449 | 172.88 | 181.10 | 51.26 | 172.88 | |
| 237.60 | 9.86 | 4.33% | 32,127 | 728 | 229.00 | 238.60 | 24.22 | 229.00 | |
| 232.47 | 8.84 | 3.95% | 1,72,24,500 | 44,769 | 225.00 | 232.55 | 16.74 | 225.00 | |
| 940.75 | 34.90 | 3.85% | 29,909 | 1,909 | 905.00 | 941.00 | 30.46 | 905.00 | |
| 137.55 | 5.10 | 3.85% | 2,01,411 | 1,914 | 132.55 | 137.90 | 24.70 | 132.55 | |
| 312.75 | 11.35 | 3.77% | 26,142 | 1,019 | 300.00 | 313.45 | 30.38 | 300.00 | |
| 195.12 | 7.04 | 3.74% | 1,24,847 | 1,276 | 188.00 | 195.70 | - | 188.00 | |