![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
OPEN LOW SAME
NSE
Open Price Low Price
Price 100.00 - 1,000.00
Market Cap 500 Cr
Volume 20,000
Customize
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Open Price (5 Min) | P/E Ratio | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 232.39 | 23.89 | 11.46% | 33,65,785 | 1,796 | 208.51 | 234.40 | 78.20 | 208.51 | |
| 302.55 | 25.70 | 9.28% | 30,58,441 | 2,791 | 277.95 | 302.45 | 126.00 | 277.95 | |
| 403.00 | 29.05 | 7.77% | 1,17,543 | 2,025 | 375.00 | 401.85 | 77.86 | 375.00 | |
| 108.35 | 7.11 | 7.02% | 2,70,575 | 656 | 101.68 | 108.56 | 31.46 | 101.68 | |
| 324.40 | 15.85 | 5.14% | 61,056 | 596 | 305.05 | 324.00 | 54.63 | 305.05 | |
| 913.40 | 40.95 | 4.69% | 8,68,243 | 8,418 | 873.00 | 915.45 | 21.42 | 873.00 | |
| 362.10 | 15.05 | 4.34% | 7,62,924 | 3,143 | 350.50 | 361.95 | 14.56 | 350.50 | |
| 300.90 | 12.20 | 4.23% | 1,50,163 | 957 | 288.65 | 300.70 | 9.99 | 288.65 | |
| 423.65 | 16.80 | 4.13% | 96,750 | 647 | 406.85 | 422.00 | 11.11 | 406.85 | |
| 281.60 | 10.80 | 3.99% | 4,73,568 | 2,343 | 270.25 | 281.90 | 26.20 | 270.25 | |
| 397.70 | 14.55 | 3.80% | 15,43,747 | 1,488 | 388.70 | 398.50 | 35.08 | 388.70 | |
| 367.70 | 10.60 | 2.97% | 6,95,206 | 2,744 | 355.45 | 369.00 | 156.43 | 355.45 | |
| 177.80 | 4.59 | 2.65% | 4,10,071 | 1,796 | 172.50 | 178.00 | 5.13 | 172.50 | |
| 271.37 | 6.91 | 2.61% | 15,31,627 | 3,240 | 265.00 | 271.23 | 26.49 | 265.00 | |
| 389.75 | 9.35 | 2.46% | 8,66,567 | 7,302 | 381.40 | 390.40 | 60.18 | 381.40 | |
| 809.05 | 18.90 | 2.39% | 1,74,883 | 17,975 | 783.00 | 809.00 | 86.41 | 783.00 | |
| 677.00 | 15.70 | 2.37% | 5,76,242 | 7,589 | 658.00 | 673.95 | 32.68 | 658.00 | |
| 200.84 | 4.59 | 2.34% | 37,847 | 5,355 | 195.65 | 201.00 | 26.23 | 195.65 | |
| 642.40 | 14.25 | 2.27% | 1,58,404 | 2,658 | 622.40 | 643.70 | 141.80 | 622.40 | |
| 138.00 | 3.06 | 2.27% | 1,33,256 | 1,445 | 134.00 | 138.02 | 11.57 | 134.00 | |
| 212.40 | 4.67 | 2.25% | 4,44,788 | 2,815 | 207.10 | 212.67 | 23.86 | 207.10 | |
| 179.80 | 3.95 | 2.25% | 1,18,000 | 1,115 | 170.00 | 175.00 | 48.31 | 170.00 | |
| 144.25 | 3.13 | 2.22% | 3,00,542 | 2,006 | 142.80 | 144.20 | 78.24 | 142.80 | |
| 382.40 | 8.10 | 2.16% | 74,801 | 2,137 | 372.50 | 382.80 | 24.33 | 372.50 | |
| 182.77 | 3.36 | 1.87% | 1,70,325 | 3,265 | 179.05 | 182.99 | 33.96 | 179.05 | |