OPEN LOW SAME
by @ashutoshx1f13aa4
0
Modify
NSE
Open Price Low Price
Price 100.00 - 1,000.00
Market Cap 500 Cr
Volume 20,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Open Price (5 Min) | PE Ratio | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 131.33 | 31.33 | 31.33% | 52,38,38,472 | 61,736 | 112.00 | 128.23 | 44.24 | 112.00 | |
| 771.15 | 74.70 | 10.73% | 7,28,001 | 1,599 | 698.15 | 767.60 | 20.44 | 698.15 | |
| 330.35 | 29.05 | 9.64% | 10,69,080 | 1,237 | 301.30 | 329.80 | 33.48 | 301.30 | |
| 549.15 | 42.65 | 8.42% | 84,19,650 | 8,957 | 507.00 | 551.95 | -23.87 | 507.00 | |
| 216.74 | 15.71 | 7.81% | 1,42,833 | 1,017 | 202.00 | 216.17 | 8.43 | 202.00 | |
| 832.25 | 57.20 | 7.38% | 5,35,096 | 6,153 | 776.55 | 831.60 | 98.38 | 776.55 | |
| 268.98 | 17.04 | 6.76% | 21,50,121 | 3,500 | 257.09 | 270.00 | 39.59 | 257.09 | |
| 762.25 | 38.80 | 5.36% | 66,457 | 922 | 740.00 | 762.00 | 32.14 | 740.00 | |
| 757.80 | 36.15 | 5.01% | 3,68,193 | 3,325 | 721.70 | 757.15 | -58.78 | 721.70 | |
| 123.34 | 5.56 | 4.72% | 1,10,497 | 1,084 | 117.95 | 122.35 | -124.09 | 117.95 | |
| 799.95 | 35.90 | 4.70% | 2,06,907 | 3,467 | 767.90 | 799.70 | 17.39 | 767.90 | |
| 129.07 | 5.71 | 4.63% | 6,84,596 | 2,405 | 123.36 | 128.51 | 23.77 | 123.36 | |
| 142.13 | 6.13 | 4.51% | 13,78,909 | 1,459 | 135.17 | 141.63 | 23.48 | 135.17 | |
| 101.90 | 4.26 | 4.36% | 11,74,896 | 1,331 | 97.15 | 101.82 | 42.62 | 97.15 | |
| 449.20 | 17.80 | 4.13% | 1,99,054 | 1,363 | 434.90 | 449.50 | 30.96 | 434.90 | |
| 256.35 | 9.55 | 3.87% | 2,55,626 | 3,869 | 246.00 | 256.75 | 29.48 | 246.00 | |
| 330.75 | 12.15 | 3.81% | 47,354 | 3,195 | 317.00 | 331.45 | 53.57 | 317.00 | |
| 268.89 | 9.48 | 3.65% | 7,61,169 | 691 | 259.41 | 269.37 | 16.95 | 259.41 | |
| 180.22 | 6.33 | 3.64% | 2,53,035 | 1,122 | 174.40 | 180.09 | 22.76 | 174.40 | |
| 653.00 | 22.85 | 3.63% | 65,400 | 976 | 633.50 | 652.00 | 108.29 | 633.50 | |
| 469.55 | 16.10 | 3.55% | 1,50,204 | 1,610 | 450.05 | 469.85 | 16.06 | 450.05 | |
| 238.95 | 7.95 | 3.44% | 2,15,067 | 681 | 230.10 | 238.60 | 17.95 | 230.10 | |
| 785.10 | 25.45 | 3.35% | 2,95,242 | 9,102 | 760.50 | 782.05 | 48.23 | 760.50 | |
| 289.55 | 9.20 | 3.28% | 25,827 | 892 | 282.35 | 289.40 | -6.21 | 282.35 | |
| 117.11 | 3.71 | 3.27% | 56,577 | 562 | 113.90 | 117.94 | 9.63 | 113.90 | |