![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
OPEN LOW SAME
NSE
Open Price Low Price
Price 100.00 - 1,000.00
Market Cap 500 Cr
Volume 20,000
Customize
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Open Price (5 Min) | P/E Ratio | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 383.65 | 32.60 | 9.29% | 74,67,049 | 10,686 | 354.50 | 340.10 | 20.67 | 354.50 | |
| 280.79 | 21.97 | 8.49% | 72,705 | 570 | 261.00 | 247.85 | 25.42 | 261.00 | |
| 523.00 | 39.40 | 8.15% | 94,006 | 1,272 | 515.95 | 500.80 | 25.41 | 515.95 | |
| 248.27 | 16.63 | 7.18% | 1,19,36,483 | 11,564 | 232.00 | 224.65 | 11.90 | 232.00 | |
| 103.47 | 6.91 | 7.16% | 8,95,524 | 1,375 | 101.00 | 95.35 | 10.88 | 101.00 | |
| 161.63 | 10.33 | 6.83% | 5,01,792 | 857 | 152.09 | 149.41 | 16.33 | 152.09 | |
| 316.90 | 16.15 | 5.37% | 74,381 | 1,530 | 305.75 | 299.40 | 13.11 | 305.75 | |
| 467.43 | 22.25 | 5.00% | 67,059 | 3,373 | 467.43 | 403.80 | -2.85 | 467.43 | |
| 815.45 | 38.80 | 5.00% | 73,800 | 1,628 | 799.90 | 788.70 | 109.85 | 799.90 | |
| 210.95 | 9.16 | 4.54% | 36,200 | 761 | 205.20 | 199.01 | 33.58 | 205.20 | |
| 260.60 | 9.70 | 3.87% | 1,71,426 | 4,645 | 251.90 | 243.20 | 12.98 | 251.90 | |
| 334.65 | 11.90 | 3.69% | 80,970 | 1,881 | 333.00 | 317.70 | 10.40 | 333.00 | |
| 234.40 | 8.33 | 3.68% | 4,29,154 | 9,578 | 225.38 | 223.97 | 0.96 | 225.38 | |
| 726.05 | 23.60 | 3.36% | 21,980 | 1,822 | 717.90 | 692.60 | 18.05 | 717.90 | |
| 151.65 | 4.37 | 2.97% | 11,37,921 | 5,835 | 147.70 | 149.10 | 54.35 | 147.70 | |
| 511.00 | 14.60 | 2.94% | 29,750 | 1,027 | 496.00 | 475.05 | 20.67 | 496.00 | |
| 713.50 | 18.25 | 2.62% | 37,75,729 | 1,34,210 | 695.25 | 675.70 | 13.47 | 695.25 | |
| 898.25 | 21.70 | 2.48% | 34,513 | 2,358 | 869.00 | 873.80 | 15.88 | 869.00 | |
| 147.63 | 3.44 | 2.39% | 34,812 | 695 | 144.30 | 139.96 | -40.22 | 144.30 | |
| 503.80 | 11.70 | 2.38% | 16,51,064 | 52,020 | 494.95 | 489.00 | 63.56 | 494.95 | |
| 423.20 | 8.80 | 2.12% | 30,648 | 1,658 | 415.90 | 410.10 | 24.19 | 415.90 | |
| 232.00 | 4.75 | 2.09% | 51,600 | 541 | 229.00 | 229.95 | 24.20 | 229.00 | |
| 300.80 | 6.10 | 2.07% | 82,472 | 2,995 | 295.00 | 293.45 | 17.07 | 295.00 | |
| 309.75 | 6.15 | 2.03% | 21,412 | 773 | 305.00 | 302.95 | 27.27 | 305.00 | |
| 720.00 | 14.15 | 2.00% | 56,196 | 2,383 | 704.50 | 687.65 | 22.35 | 704.50 | |