OPEN LOW SAME
by @ashutoshx1f13aa4
0
Modify
NSE
Open Price Low Price
Price 100.00 - 1,000.00
Market Cap 500 Cr
Volume 20,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Open Price (5 Min) | PE Ratio | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 1,552 | 365.80 | 441.35 | 22.94 | 365.80 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | 5,962 | 231.10 | 247.75 | -18.68 | 231.10 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 2,062 | 747.00 | 808.10 | 12.33 | 747.00 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 900 | 361.00 | 403.95 | 42.78 | 361.00 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 12,365 | 594.00 | 633.15 | 49.49 | 594.00 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 3,042 | 462.80 | 495.00 | 21.28 | 462.80 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 512 | 330.00 | 351.00 | 31.77 | 330.00 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 1,551 | 695.00 | 729.90 | 99.25 | 695.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 1,346 | 410.00 | 433.35 | 20.47 | 410.00 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | 1,714 | 202.60 | 216.09 | - | 202.60 | |
| 397.00 | 18.90 | 5.00% | 23,400 | 888 | 388.00 | 397.00 | - | 388.00 | |
| 230.80 | 10.95 | 4.98% | 20,500 | 519 | 220.00 | 230.80 | -268.11 | 220.00 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | 4,318 | 175.99 | 184.55 | -58.25 | 175.99 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 2,947 | 214.00 | 227.49 | 228.78 | 214.00 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 1,860 | 696.75 | 770.05 | 22.76 | 696.75 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 1,415 | 128.00 | 133.47 | 35.79 | 128.00 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 1,040 | 580.00 | 600.00 | 65.10 | 580.00 | |
| 487.65 | 14.80 | 3.13% | 68,252 | 2,029 | 479.85 | 485.90 | 9.26 | 479.85 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 2,638 | 810.10 | 841.25 | 36.56 | 810.10 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | 3,218 | 180.60 | 187.80 | -8.65 | 180.60 | |
| 152.82 | 3.82 | 2.56% | 5,56,671 | 2,022 | 148.70 | 153.00 | 13.93 | 148.70 | |
| 289.45 | 7.20 | 2.55% | 41,664 | 2,995 | 282.00 | 289.95 | 14.79 | 282.00 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 17,101 | 811.10 | 832.00 | 95.73 | 811.10 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 1,15,657 | 432.25 | 438.85 | 12.07 | 432.25 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 11,140 | 227.00 | 232.30 | 24.14 | 227.00 | |