OPEN LOW SAME
by @ashutoshx1f13aa4
0
Modify
NSE
Open Price Low Price
Price 100.00 - 1,000.00
Market Cap 500 Cr
Volume 20,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Open Price (5 Min) | P/E Ratio | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | 5,796 | 362.00 | 398.60 | -26.43 | 362.00 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 524 | 205.00 | 210.80 | 35.62 | 205.00 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 5,743 | 321.10 | 352.95 | 36.58 | 321.10 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 1,493 | 271.30 | 290.88 | 68.60 | 271.30 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 4,810 | 161.19 | 172.19 | 9.29 | 161.19 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 1,331 | 186.31 | 199.42 | 10.93 | 186.31 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 516 | 158.97 | 166.00 | 21.58 | 158.97 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 792 | 189.60 | 200.05 | 12.40 | 189.60 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 2,236 | 371.00 | 390.40 | 24.38 | 371.00 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 2,179 | 741.20 | 780.55 | 43.79 | 741.20 | |
| 244.00 | 13.00 | 5.63% | 20,400 | 569 | 238.00 | 244.00 | 24.60 | 238.00 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 1,406 | 111.49 | 116.08 | 18.76 | 111.49 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 1,492 | 202.29 | 202.29 | 10.24 | 202.29 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 1,568 | 867.00 | 867.00 | 90.94 | 867.00 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 2,140 | 260.20 | 269.85 | 44.80 | 260.20 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 2,072 | 135.40 | 139.10 | 92.09 | 135.40 | |
| 142.96 | 4.45 | 3.21% | 1,08,463 | 892 | 137.20 | 142.76 | 20.25 | 137.20 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 2,544 | 748.10 | 769.00 | 14.00 | 748.10 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 3,195 | 295.60 | 303.00 | 23.65 | 295.60 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 8,239 | 242.50 | 248.38 | 56.98 | 242.50 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 6,190 | 530.20 | 544.95 | 17.98 | 530.20 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 1,222 | 387.65 | 396.50 | 36.56 | 387.65 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 1,122 | 233.00 | 238.35 | 23.36 | 233.00 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 10,624 | 541.25 | 548.30 | 40.37 | 541.25 | |
| 449.35 | 8.80 | 2.00% | 42,242 | 930 | 440.10 | 447.00 | 19.41 | 440.10 | |