open low same 1 lakh volume
by @userac94d205
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 1,00,000 - 27,31,23,417
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,374.00 | -4.90 | -0.36% | 1,69,28,683 | 17.44 | 9,82,436 | 1,355.00 | 1,355.00 | -1.47% | 2,94,586.90 | 43.87 | |
| 1,752.50 | 15.50 | 0.89% | 39,19,270 | 38.07 | 4,20,483 | 1,712.00 | 1,712.00 | 1.63% | 54,729.00 | 16.12 | |
| 314.90 | 1.30 | 0.41% | 2,21,94,311 | 11.11 | 3,94,531 | 307.00 | 307.00 | -3.70% | 77,853.00 | 36.11 | |
| 377.55 | -4.35 | -1.14% | 1,47,32,253 | 14.92 | 3,66,098 | 365.00 | 365.00 | 1.23% | 1,90,862.50 | 16.24 | |
| 723.35 | 4.95 | 0.69% | 1,32,68,756 | 13.57 | 2,82,858 | 695.00 | 695.00 | 5.99% | 1,56,643.00 | 12.15 | |
| 3,802.50 | -45.10 | -1.17% | 3,78,340 | 87.36 | 2,47,441 | 3,700.00 | 3,700.00 | -1.65% | 59,482.40 | 8.71 | |
| 4,520.40 | -306.80 | -6.36% | 34,65,274 | 58.07 | 1,74,754 | 4,500.00 | 4,500.00 | -6.88% | 84,098.20 | 24.99 | |
| 198.13 | -4.14 | -2.05% | 2,22,56,833 | 8.15 | 1,51,245 | 195.04 | 195.04 | 2.14% | 1,29,979.30 | 8.14 | |
| 1,465.50 | -26.50 | -1.78% | 6,99,279 | 65.58 | 1,49,146 | 1,430.00 | 1,430.00 | 0.04% | 13,387.50 | 12.00 | |
| 1,703.70 | -27.10 | -1.57% | 9,85,503 | 30.42 | 1,43,767 | 1,661.00 | 1,661.00 | 2.04% | 26,152.80 | 26.55 | |
| 5,959.00 | -43.50 | -0.72% | 1,85,417 | 59.75 | 1,43,533 | 5,866.00 | 5,866.00 | -2.29% | 18,169.80 | 14.88 | |
| 3,471.90 | 118.40 | 3.53% | 12,68,987 | 15.56 | 1,39,386 | 3,354.90 | 3,354.90 | 0.34% | 20,324.50 | 11.75 | |
| 153.56 | -3.81 | -2.42% | 2,82,09,294 | 7.76 | 1,39,289 | 150.30 | 150.30 | -0.38% | 1,52,657.90 | 14.62 | |
| 4,816.80 | -81.50 | -1.66% | 4,99,980 | 60.61 | 1,33,522 | 4,753.00 | 4,753.00 | 1.75% | 10,837.60 | 19.43 | |
| 976.65 | -13.85 | -1.40% | 14,34,807 | 11.58 | 1,31,551 | 960.00 | 960.00 | 3.16% | 72,050.90 | 5.64 | |
| 8,548.50 | -62.00 | -0.72% | 6,53,618 | 48.78 | 1,28,688 | 8,400.00 | 8,400.00 | 8.64% | 22,615.90 | 14.82 | |
| 13,989.00 | 485.00 | 3.59% | 3,77,410 | 80.01 | 1,26,587 | 13,099.00 | 13,099.00 | 5.21% | 7,611.10 | 6.74 | |
| 1,237.80 | -6.40 | -0.51% | 15,89,722 | 62.99 | 1,26,267 | 1,215.00 | 1,215.00 | 1.70% | 50,296.20 | 9.02 | |
| 209.01 | -2.09 | -0.99% | 1,77,27,577 | 34.61 | 1,22,769 | 200.05 | 200.05 | 0.08% | 48,893.60 | 24.41 | |
| 448.55 | -6.40 | -1.41% | 32,35,580 | 16.82 | 1,18,335 | 439.15 | 439.15 | -5.44% | 30,886.50 | 25.92 | |
| 368.35 | -9.20 | -2.44% | 56,45,823 | 24.08 | 1,17,700 | 356.00 | 356.00 | -2.55% | 66,992.20 | 10.00 | |
| 1,125.20 | -15.80 | -1.38% | 13,68,110 | 76.82 | 1,11,344 | 1,110.80 | 1,110.80 | -2.68% | 17,811.60 | 21.19 | |
| 1,351.60 | 3.40 | 0.25% | 18,99,674 | 24.01 | 1,09,178 | 1,313.00 | 1,313.00 | 0.78% | 28,409.50 | 23.93 | |
| 1,592.40 | 3.40 | 0.21% | 5,73,457 | 61.70 | 1,08,088 | 1,501.00 | 1,501.00 | 2.80% | 24,630.60 | 3.00 | |
| 2,972.70 | 41.80 | 1.43% | 7,06,747 | 88.35 | 1,05,864 | 2,840.00 | 2,840.00 | 7.14% | 7,932.00 | 7.20 | |