open low same 1 lakh volume
by @userac94d205
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 1,00,000 - 27,31,23,417
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,128.00 | 38.00 | 0.75% | 16,64,853 | 78.58 | 4,55,257 | 5,090.00 | 5,090.00 | 2.56% | 88,136.00 | 15.38 | |
| 8,000.00 | 25.00 | 0.31% | 6,00,951 | 37.83 | 2,19,598 | 7,955.00 | 7,955.00 | -0.62% | 24,894.10 | 25.53 | |
| 1,548.70 | 26.70 | 1.75% | 5,46,668 | 59.03 | 1,12,645 | 1,513.20 | 1,513.20 | 1.22% | 12,945.00 | 12.89 | |
| 3,652.70 | 69.30 | 1.93% | 1,62,348 | 28.75 | 38,744 | 3,600.00 | 3,600.00 | 2.47% | 11,217.10 | 4.12 | |
| 1,745.00 | 16.20 | 0.94% | 1,51,894 | 38.82 | 29,940 | 1,728.80 | 1,728.80 | -5.49% | 3,193.79 | 8.00 | |
| 274.40 | 8.95 | 3.37% | 14,59,559 | 14.86 | 26,317 | 266.00 | 266.00 | -1.13% | 23,614.40 | 10.85 | |
| 1,225.60 | 40.90 | 3.45% | 4,67,680 | 34.02 | 19,520 | 1,188.00 | 1,188.00 | 0.90% | 4,830.36 | 11.58 | |
| 1,863.90 | 91.50 | 5.16% | 10,23,997 | 57.43 | 18,892 | 1,790.00 | 1,790.00 | 7.87% | 1,875.26 | 5.57 | |
| 828.30 | 22.70 | 2.82% | 3,68,782 | 43.18 | 14,244 | 815.00 | 815.00 | 3.09% | 3,299.70 | 40.87 | |
| 2,076.30 | 338.10 | 19.45% | 56,61,267 | 35.19 | 14,152 | 1,795.00 | 1,795.00 | 27.72% | 4,916.80 | 8.69 | |
| 627.40 | 24.60 | 4.08% | 8,63,149 | -792.24 | 12,897 | 580.00 | 580.00 | 15.54% | 245.58 | 1.28 | |
| 334.80 | 0.90 | 0.27% | 1,48,829 | 18.35 | 10,435 | 332.50 | 332.50 | -0.55% | 2,420.03 | 15.34 | |
| 311.25 | 3.75 | 1.22% | 9,33,299 | 35.57 | 9,756 | 307.50 | 307.50 | 0.34% | 4,371.20 | 10.36 | |
| 1,239.30 | 59.00 | 5.00% | 1,01,112 | 46.74 | 9,598 | 1,239.30 | 1,239.30 | 7.02% | 947.27 | 3.36 | |
| 1,481.60 | 22.30 | 1.53% | 1,79,806 | 15.04 | 7,994 | 1,458.00 | 1,458.00 | -0.70% | 2,891.80 | 3.59 | |
| 562.50 | 14.00 | 2.55% | 5,62,733 | 18.69 | 7,891 | 548.00 | 548.00 | 1.54% | 1,580.80 | 6.14 | |
| 305.25 | 20.35 | 7.14% | 19,25,689 | 18.65 | 5,393 | 284.50 | 284.50 | 12.18% | 3,244.80 | 2.68 | |
| 115.60 | 0.38 | 0.33% | 1,16,03,923 | 39.46 | 5,352 | 115.22 | 115.22 | 9.45% | 254.30 | 5.46 | |