open low same 1 lakh volume
by @userac94d205
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 1,00,000 - 27,31,23,417
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,156.00 | 80.00 | 3.85% | 1,16,92,312 | 15.00 | 7,80,060 | 2,086.00 | 2,086.00 | 3.90% | 2,71,423.00 | 9.06 | |
| 394.25 | 15.00 | 3.96% | 55,57,459 | 7.99 | 4,98,726 | 380.00 | 380.00 | 0.61% | 9,90,211.30 | 0.44 | |
| 1,023.40 | 26.40 | 2.65% | 1,40,94,234 | 13.31 | 4,15,320 | 1,007.30 | 1,007.30 | -1.12% | 1,82,972.00 | 27.09 | |
| 249.15 | 4.50 | 1.84% | 1,15,18,140 | 14.36 | 2,31,725 | 246.15 | 246.15 | -2.12% | 47,684.40 | 24.33 | |
| 162.57 | 4.19 | 2.65% | 2,39,15,566 | 11.83 | 1,61,030 | 158.30 | 158.30 | 2.02% | 96,497.70 | 11.14 | |
| 4,070.00 | 155.00 | 3.96% | 3,68,643 | 22.31 | 1,20,725 | 3,925.00 | 3,925.00 | 1.57% | 43,402.00 | 6.31 | |
| 786.15 | 8.90 | 1.15% | 9,33,937 | 51.70 | 1,02,214 | 781.10 | 781.10 | 0.61% | 13,815.00 | 23.40 | |
| 343.00 | 10.70 | 3.22% | 51,52,532 | 365.93 | 98,245 | 333.00 | 333.00 | 5.55% | 10,055.10 | 13.73 | |
| 701.30 | 17.25 | 2.52% | 13,91,905 | 99.19 | 92,247 | 683.45 | 683.45 | 0.76% | 10,520.50 | 3.65 | |
| 5,770.00 | 302.00 | 5.52% | 7,73,886 | 44.78 | 91,022 | 5,499.00 | 5,499.00 | 7.51% | 14,928.90 | 20.79 | |
| 1,219.00 | 36.20 | 3.06% | 16,72,590 | 40.45 | 79,042 | 1,189.80 | 1,189.80 | 1.58% | 4,343.30 | 23.72 | |
| 1,817.80 | 82.10 | 4.73% | 35,96,602 | 35.12 | 49,442 | 1,736.20 | 1,736.20 | 4.77% | 6,124.20 | 13.59 | |
| 1,719.50 | 24.20 | 1.43% | 1,51,191 | 42.32 | 35,140 | 1,693.00 | 1,693.00 | -1.26% | 7,996.30 | 9.40 | |
| 339.90 | 10.70 | 3.25% | 29,23,419 | 11.59 | 32,853 | 328.00 | 328.00 | 4.49% | 13,158.70 | 17.92 | |
| 1,813.20 | 42.20 | 2.38% | 1,51,621 | 20.23 | 28,283 | 1,777.00 | 1,777.00 | -1.97% | 6,595.90 | 7.80 | |
| 162.23 | 4.09 | 2.59% | 23,03,810 | 33.65 | 26,736 | 159.00 | 159.00 | 1.26% | 50,649.80 | 1.02 | |
| 597.70 | 18.55 | 3.20% | 20,00,049 | 10.93 | 25,511 | 580.45 | 580.45 | 2.38% | 13,373.80 | 23.86 | |
| 320.40 | -7.95 | -2.42% | 8,97,102 | 198.33 | 24,666 | 316.20 | 316.20 | 3.87% | 3,145.00 | 3.16 | |
| 1,621.90 | 37.80 | 2.39% | 3,71,537 | 27.57 | 22,122 | 1,585.00 | 1,585.00 | 8.65% | 7,946.90 | 6.25 | |
| 223.70 | 3.84 | 1.75% | 6,62,800 | 12.10 | 21,455 | 220.00 | 220.00 | -2.77% | 24,161.90 | 10.85 | |
| 1,008.80 | -28.30 | -2.73% | 4,62,853 | 117.74 | 19,116 | 985.30 | 985.30 | -6.32% | 787.70 | 0.13 | |
| 892.10 | 35.55 | 4.15% | 66,86,187 | 67.27 | 15,844 | 858.00 | 858.00 | 12.09% | 6,327.80 | 4.69 | |
| 479.00 | 8.00 | 1.70% | 19,79,691 | 22.24 | 13,131 | 473.60 | 473.60 | -2.64% | 6,540.70 | 13.22 | |
| 1,158.80 | 74.10 | 6.83% | 42,26,810 | 29.24 | 12,139 | 1,086.50 | 1,086.50 | 4.91% | 7,445.40 | 14.53 | |
| 270.80 | 9.95 | 3.81% | 6,34,471 | 37.98 | 11,697 | 262.15 | 262.15 | 0.00% | 1,711.00 | 0.82 | |