open low same 1 lakh volume
by @userac94d205
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 1,00,000 - 27,31,23,417
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,259.80 | 93.00 | 2.94% | 28,01,451 | 23.30 | 4,05,366 | 3,180.00 | 3,180.00 | 8.24% | 1,61,391.90 | 37.49 | |
| 2,360.70 | 91.10 | 4.01% | 30,18,178 | 55.68 | 2,26,438 | 2,267.70 | 2,267.70 | 8.84% | 34,478.20 | 12.78 | |
| 7,424.00 | 276.50 | 3.87% | 7,05,365 | 36.58 | 2,03,651 | 7,201.00 | 7,201.00 | 11.65% | 20,175.20 | 27.01 | |
| 6,116.50 | 164.00 | 2.76% | 3,34,871 | 63.80 | 1,62,374 | 5,931.00 | 5,931.00 | 4.44% | 9,712.00 | 20.08 | |
| 3,573.90 | 98.70 | 2.84% | 8,50,055 | 16.12 | 1,43,481 | 3,496.00 | 3,496.00 | 12.43% | 20,324.50 | 11.75 | |
| 111.80 | 2.21 | 2.02% | 1,74,78,112 | 7.05 | 1,28,491 | 110.28 | 110.28 | 7.01% | 1,40,456.80 | 5.94 | |
| 193.70 | 7.04 | 3.77% | 7,26,29,253 | 68.66 | 1,21,520 | 188.70 | 188.70 | 17.52% | 4,061.60 | 3.14 | |
| 7,728.00 | 121.00 | 1.59% | 4,90,409 | 43.09 | 1,16,345 | 7,632.50 | 7,632.50 | 12.36% | 22,615.90 | 14.82 | |
| 1,078.10 | 14.75 | 1.39% | 12,36,054 | 59.71 | 1,10,316 | 1,051.30 | 1,051.30 | 8.37% | 14,680.40 | 15.41 | |
| 2,470.20 | 34.70 | 1.42% | 20,03,885 | 40.83 | 99,643 | 2,450.10 | 2,450.10 | 9.08% | 12,553.10 | 1.80 | |
| 547.55 | 33.15 | 6.44% | 45,98,082 | 172.73 | 95,077 | 517.00 | 517.00 | 12.91% | 7,009.30 | 3.86 | |
| 641.50 | 12.40 | 1.97% | 18,98,558 | 41.34 | 91,313 | 633.35 | 633.35 | 10.08% | 8,565.00 | 25.08 | |
| 1,798.80 | 59.40 | 3.41% | 14,62,504 | 73.04 | 85,999 | 1,751.00 | 1,751.00 | 9.51% | 15,336.60 | 12.40 | |
| 826.55 | 37.00 | 4.69% | 82,71,085 | 23.57 | 82,563 | 790.00 | 790.00 | 18.75% | 14,169.80 | 23.49 | |
| 981.80 | 18.80 | 1.95% | 18,70,250 | 31.15 | 73,461 | 963.00 | 963.00 | 13.08% | 1,446.00 | 36.45 | |
| 291.70 | 8.40 | 2.97% | 86,40,231 | 16.55 | 71,905 | 284.00 | 284.00 | 9.85% | 32,030.20 | 24.94 | |
| 1,671.70 | 18.20 | 1.10% | 6,31,938 | 26.86 | 60,783 | 1,652.50 | 1,652.50 | 10.94% | 5,474.20 | 16.58 | |
| 114.50 | 2.43 | 2.17% | 86,87,571 | 66.76 | 53,507 | 112.33 | 112.33 | 6.14% | 10,774.90 | 15.52 | |
| 2,952.10 | 71.40 | 2.48% | 1,52,419 | 30.10 | 44,789 | 2,892.70 | 2,892.70 | 5.54% | 8,322.00 | 15.97 | |
| 744.40 | 24.15 | 3.35% | 4,19,527 | 83.49 | 41,814 | 720.95 | 720.95 | 12.66% | 1,930.30 | 1.36 | |
| 1,749.30 | 30.30 | 1.76% | 2,37,425 | 36.04 | 39,653 | 1,723.00 | 1,723.00 | -0.79% | 6,769.30 | 15.58 | |
| 1,968.70 | 58.10 | 3.04% | 2,14,635 | 29.85 | 36,926 | 1,900.00 | 1,900.00 | 9.72% | 14,233.00 | 7.92 | |
| 183.96 | 2.03 | 1.12% | 25,16,656 | 13.10 | 36,827 | 182.79 | 182.79 | 9.51% | 10,348.40 | 1.97 | |
| 665.65 | 28.80 | 4.52% | 14,45,388 | 78.98 | 33,679 | 640.00 | 640.00 | 14.06% | 306.20 | 2.54 | |
| 469.45 | 4.90 | 1.05% | 4,74,897 | 61.25 | 27,622 | 465.00 | 465.00 | -0.10% | 16,113.00 | 14.07 | |