open is equal to high downtrend
by @abhishekba52b682
0
Modify
Open Price High Price
NSE
EMA (5) Close Price
Price 20.00 - 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 79.01 | 0.01 | 0.01% | 85,351 | 1,974 | 79.07 | 62.74 | |
| 89.84 | -2.70 | -2.92% | 17,35,223 | 1,825 | 91.37 | 24.08 | |
| 28.45 | -0.10 | -0.35% | 1,36,162 | 1,308 | 28.52 | -8.82 | |
| 81.32 | -2.69 | -3.20% | 1,94,826 | 905 | 82.51 | 27.14 | |
| 69.75 | -4.60 | -6.19% | 1,58,750 | 806 | 72.77 | 71.49 | |
| 51.64 | 1.01 | 1.99% | 20,746 | 788 | 51.51 | -18.61 | |
| 28.39 | -0.36 | -1.25% | 97,356 | 698 | 29.04 | 12.26 | |
| 29.85 | -0.15 | -0.50% | 1,08,000 | 659 | 29.92 | 21.43 | |
| 48.44 | -0.94 | -1.90% | 8,709 | 561 | 48.77 | -1.10 | |
| 86.52 | -0.45 | -0.52% | 15,073 | 523 | 86.88 | 28.57 | |
| 70.13 | -1.54 | -2.15% | 17,514 | 517 | 70.78 | 6.50 | |
| 69.50 | 0.41 | 0.59% | 54,820 | 510 | 69.81 | 16.08 | |
| 75.15 | -1.10 | -1.44% | 34,117 | 505 | 75.94 | 101.67 | |
| 21.14 | -1.11 | -4.99% | 64,618 | 474 | 21.58 | -1.38 | |
| 91.59 | -3.05 | -3.22% | 25,064 | 466 | 92.52 | 21.96 | |
| 83.37 | -1.87 | -2.19% | 25,439 | 427 | 84.08 | 48.34 | |
| 62.97 | -0.72 | -1.13% | 2,17,674 | 412 | 63.15 | -101.03 | |
| 38.25 | -0.08 | -0.21% | 25,954 | 379 | 38.86 | 26.16 | |
| 41.86 | -1.25 | -2.90% | 2,79,989 | 378 | 42.34 | 113.76 | |
| 38.99 | -0.03 | -0.08% | 82,710 | 361 | 39.03 | 13.67 | |
| 81.80 | -0.40 | -0.49% | 15,065 | 359 | 82.52 | -1.93 | |
| 41.78 | 0.81 | 1.98% | 2,77,294 | 355 | 41.17 | -33.86 | |
| 83.60 | -1.74 | -2.04% | 33,025 | 327 | 84.02 | 3.20 | |
| 37.39 | -0.15 | -0.40% | 13,521 | 300 | 37.50 | 29.56 | |
| 88.99 | -1.52 | -1.68% | 5,157 | 300 | 89.34 | - | |