open is equal to high downtrend
by @abhishekba52b682
0
Modify
Open Price High Price
NSE
EMA (5) Close Price
Price 20.00 - 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | |
|---|---|---|---|---|---|---|
| 92.89 | -2.95 | -3.08% | 3,73,611 | 2,128 | 95.51 | |
| 66.13 | -3.49 | -5.01% | 1,03,65,215 | 1,771 | 68.04 | |
| 25.41 | -0.18 | -0.70% | 21,77,246 | 1,497 | 25.78 | |
| 24.80 | 0.16 | 0.65% | 158 | 1,287 | 25.07 | |
| 59.22 | -0.85 | -1.42% | 1,32,825 | 1,240 | 60.12 | |
| 69.10 | -1.12 | -1.59% | 72,853 | 1,052 | 69.77 | |
| 23.89 | -0.20 | -0.83% | 1,01,361 | 934 | 24.16 | |
| 71.59 | -1.23 | -1.69% | 79,768 | 902 | 72.45 | |
| 83.74 | -1.75 | -2.05% | 74,984 | 860 | 85.13 | |
| 33.70 | -0.01 | -0.03% | 10,104 | 773 | 33.80 | |
| 72.35 | -1.47 | -1.99% | 1,56,734 | 756 | 74.17 | |
| 35.51 | 0.29 | 0.82% | 35,163 | 582 | 35.56 | |
| 45.65 | -0.83 | -1.79% | 16,387 | 501 | 46.36 | |
| 25.11 | -0.88 | -3.39% | 3,10,654 | 435 | 25.82 | |
| 32.52 | -1.71 | -5.00% | 1,82,483 | 405 | 35.49 | |
| 39.19 | -0.81 | -2.03% | 40,982 | 403 | 39.98 | |
| 31.01 | -1.63 | -4.99% | 1,76,768 | 388 | 35.61 | |
| 85.87 | 1.68 | 2.00% | 25,254 | 376 | 85.98 | |
| 37.54 | -1.22 | -3.15% | 56,773 | 257 | 39.46 | |
| 51.82 | -0.55 | -1.05% | 78,019 | 254 | 52.86 | |
| 27.30 | 0.06 | 0.22% | 6,411 | 239 | 27.65 | |
| 57.13 | -0.94 | -1.62% | 19,066 | 237 | 57.38 | |
| 25.91 | 0.09 | 0.35% | 68,430 | 234 | 25.93 | |
| 98.00 | 0.00 | 0.00% | 2,000 | 233 | 98.52 | |
| 43.11 | 0.05 | 0.12% | 24,880 | 225 | 43.40 | |