open is equal to high downtrend
by @abhishekba52b682
0
Modify
Open Price High Price
NSE
EMA (5) Close Price
Price 20.00 - 100.00
Price | Change | Price %Change | Volume | Market Cap | EMA (5) | |
|---|---|---|---|---|---|---|
| 91.09 | -2.28 | -2.44% | 20,99,127 | 76,755 | 91.98 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 27,154 | 30.41 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 17,551 | 69.47 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | 12,505 | 33.20 | |
| 68.41 | -0.52 | -0.75% | 15,88,015 | 7,827 | 68.45 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 6,908 | 74.42 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 4,974 | 95.61 | |
| 25.32 | -0.74 | -2.84% | 12,83,688 | 3,500 | 25.95 | |
| 86.23 | -2.05 | -2.32% | 25,29,585 | 3,390 | 87.99 | |
| 63.85 | -1.35 | -2.07% | 6,33,608 | 3,132 | 65.09 | |
| 58.24 | -1.86 | -3.09% | 10,063 | 2,741 | 59.80 | |
| 33.46 | -0.09 | -0.27% | 2,20,491 | 2,190 | 33.70 | |
| 27.30 | -0.63 | -2.26% | 16,30,361 | 1,951 | 28.19 | |
| 90.97 | -3.44 | -3.64% | 10,66,713 | 1,935 | 91.51 | |
| 87.02 | -0.48 | -0.55% | 6,99,639 | 1,918 | 88.23 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 1,747 | 33.10 | |
| 89.54 | -2.15 | -2.34% | 3,04,700 | 1,571 | 91.65 | |
| 48.81 | -1.96 | -3.86% | 21,06,823 | 1,538 | 50.31 | |
| 65.01 | -0.22 | -0.34% | 75,567 | 1,443 | 65.50 | |
| 24.25 | -0.81 | -3.23% | 9,69,374 | 1,428 | 24.66 | |
| 71.36 | -1.32 | -1.82% | 2,22,862 | 1,419 | 72.25 | |
| 87.85 | -3.44 | -3.77% | 1,98,387 | 1,338 | 90.14 | |
| 44.62 | -1.00 | -2.19% | 13,89,318 | 1,317 | 45.95 | |
| 62.23 | -1.71 | -2.67% | 2,34,104 | 1,267 | 63.60 | |
| 25.41 | -0.52 | -2.01% | 2,82,134 | 1,213 | 25.87 | |