open is equal to high downtrend

NSE

Name	Price	Day Price Change	Price %Change	Volume	Market Cap	EMA (5)
IRB Infrastructure Developers NSE	20.21	0.02	0.10%	16,30,564	24,410	20.32
Jai Balaji Industries NSE	65.60	-0.14	-0.21%	36,402	5,984	66.41
Fischer Medical Ventures NSE	37.97	-0.01	-0.03%	5,95,536	2,462	38.15
Balmer Lawrie Investments NSE	70.62	0.34	0.48%	4,523	1,568	70.33
Onida Electronics NSE	39.46	-0.70	-1.74%	87,911	1,458	41.43
Bombay Super Hybrid Seeds NSE	87.18	0.43	0.50%	261	915	87.55
MIC Electronics NSE	37.75	0.29	0.77%	39,888	910	37.58
Finkurve Financial Services NSE	64.81	-1.07	-1.62%	4,747	908	65.89
United Polyfab NSE	30.88	-0.19	-0.61%	668	709	31.22
Snowman Logistics NSE	36.52	0.37	1.02%	51,352	610	36.38
Oswal Greentech NSE	22.01	0.13	0.59%	12,942	565	22.17
Focus Lighting & Fixtures NSE	79.90	-0.54	-0.67%	3,823	539	81.82
PTL Enterprises NSE	39.96	0.31	0.78%	10,295	529	40.41
CSM Technologies NSE	99.00	1.46	1.50%	24,064	511	99.90
GFL NSE	45.10	0.50	1.12%	5,117	495	45.51
Khaitan Chemicals & Fertilizers NSE	50.25	0.01	0.02%	27,057	487	51.50
Ugar Sugar Works NSE	39.75	0.04	0.10%	12,730	447	40.04
Ginni Filaments NSE	50.10	-1.03	-2.01%	22,753	429	52.14
Moneyboxx Finance NSE	60.72	0.17	0.28%	1,219	424	61.49
Emami Realty NSE	79.38	0.26	0.33%	95	413	79.80
MBL Infrastructures NSE	25.69	0.17	0.67%	9,908	392	25.81
Sigma Solve NSE	37.94	0.26	0.69%	4,737	390	38.04
Manaksia NSE	57.75	0.16	0.28%	13,243	378	57.69
Kavveri Defence & Wireless Technologies NSE	60.32	0.12	0.20%	31,303	363	61.64
Pakka NSE	73.03	-0.79	-1.07%	10,206	328	74.47