open is equal to high downtrend
by @abhishekba52b682
0
Modify
Open Price High Price
NSE
EMA (5) Close Price
Price 20.00 - 100.00
Price | Change | Price %Change | Volume | Market Cap | EMA (5) | |
|---|---|---|---|---|---|---|
| 72.14 | -2.66 | -3.56% | 31,60,735 | 2,397 | 72.91 | |
| 21.81 | -2.41 | -9.95% | 1,98,10,958 | 1,738 | 22.57 | |
| 49.93 | -0.43 | -0.85% | 1,57,471 | 892 | 50.35 | |
| 75.14 | -0.35 | -0.46% | 70,067 | 848 | 75.30 | |
| 56.68 | -2.98 | -4.99% | 56,403 | 729 | 63.55 | |
| 90.41 | -1.69 | -1.83% | 4,084 | 666 | 92.21 | |
| 53.02 | -2.07 | -3.76% | 20,625 | 646 | 549.86 | |
| 42.88 | 0.39 | 0.92% | 42,355 | 607 | 43.19 | |
| 55.86 | -1.13 | -1.98% | 35,146 | 594 | 58.19 | |
| 91.84 | -0.67 | -0.72% | 61,451 | 533 | 92.74 | |
| 44.34 | -1.29 | -2.83% | 92,339 | 530 | 44.64 | |
| 20.92 | 0.03 | 0.14% | 1,82,318 | 507 | 21.69 | |
| 37.19 | 0.26 | 0.70% | 23,811 | 499 | 37.30 | |
| 31.83 | 0.04 | 0.13% | 9,935 | 470 | 32.06 | |
| 35.52 | -1.81 | -4.85% | 2,19,131 | 402 | 36.62 | |
| 54.20 | -0.23 | -0.42% | 23,487 | 399 | 54.39 | |
| 28.33 | -0.16 | -0.56% | 98,098 | 380 | 28.91 | |
| 81.25 | -3.27 | -3.87% | 2,50,026 | 365 | 84.37 | |
| 22.46 | -0.32 | -1.40% | 1,52,042 | 281 | 22.92 | |
| 32.95 | -0.67 | -1.99% | 22,849 | 267 | 33.46 | |
| 24.32 | -0.18 | -0.73% | 47,412 | 225 | 24.62 | |
| 53.55 | -2.11 | -3.79% | 88,185 | 212 | 55.40 | |
| 81.16 | -1.81 | -2.18% | 25,147 | 209 | 82.57 | |
| 97.15 | -5.10 | -4.99% | 1,000 | 207 | 105.66 | |
| 28.99 | 0.19 | 0.66% | 591 | 204 | 29.09 | |