open is equal to high downtrend
by @abhishekba52b682
0
Modify
Open Price High Price
NSE
EMA (5) Close Price
Price 20.00 - 100.00
Price | Change | Price %Change | Volume | Market Cap | EMA (5) | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 75.10 | -0.35 | -0.46% | 57,500 | - | 75.86 | - | |
| 59.76 | -1.03 | -1.69% | 29,073 | - | 60.60 | - | |
| 38.16 | -1.07 | -2.73% | 3,975 | - | 39.28 | - | |
| 26.65 | -0.94 | -3.41% | 1,970 | - | 27.36 | - | |
| 83.51 | -1.94 | -2.27% | 38,334 | - | 84.46 | - | |
| 51.48 | 0.79 | 1.56% | 41,357 | - | 51.74 | - | |
| 29.95 | -1.55 | -4.92% | 1,32,000 | - | 31.66 | - | |
| 73.80 | -3.20 | -4.16% | 36,800 | - | 77.61 | - | |
| 40.25 | -0.75 | -1.83% | 2,400 | - | 40.72 | - | |
| 42.05 | -0.95 | -2.21% | 3,200 | - | 43.45 | - | |
| 32.00 | -0.95 | -2.88% | 7,200 | - | 32.18 | - | |
| 67.00 | 0.50 | 0.75% | 800 | - | 67.47 | - | |
| 96.90 | -2.10 | -2.12% | 3,600 | - | 99.97 | - | |
| 50.25 | -0.75 | -1.47% | 6,000 | - | 51.99 | - | |
| 48.00 | -1.30 | -2.64% | 4,000 | - | 48.71 | - | |
| 33.00 | -2.00 | -5.71% | 1,36,04,465 | - | 34.33 | - | |
| 48.42 | -0.98 | -1.98% | 18,979 | - | 50.20 | - | |
| 29.50 | -0.50 | -1.67% | 22,000 | - | 30.29 | - | |
| 68.20 | -1.80 | -2.57% | 500 | - | 70.67 | - | |
| 40.55 | -2.10 | -4.92% | 30,000 | - | 42.57 | - | |
| 88.95 | -4.65 | -4.97% | 9,000 | - | 91.58 | - | |
| 99.90 | -5.25 | -4.99% | 39,000 | - | 104.06 | - | |
| 82.70 | -0.90 | -1.08% | 18,600 | - | 84.50 | - | |
| 56.35 | 0.00 | 0.00% | 1,200 | - | 56.37 | - | |
| 33.00 | 0.45 | 1.38% | 3,200 | - | 33.09 | - | |