open is equal to high downtrend
by @abhishekba52b682
0
Modify
Open Price High Price
NSE
EMA (5) Close Price
Price 20.00 - 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | |
|---|---|---|---|---|---|---|
| 62.66 | -0.82 | -1.29% | 18,86,513 | 7,648 | 63.56 | |
| 33.90 | -0.67 | -1.94% | 10,92,207 | 4,686 | 34.78 | |
| 23.07 | -0.17 | -0.73% | 10,28,553 | 3,557 | 23.19 | |
| 56.54 | -0.33 | -0.58% | 3,802 | 2,661 | 57.71 | |
| 96.23 | -3.49 | -3.50% | 3,65,116 | 2,205 | 99.23 | |
| 93.20 | -2.55 | -2.66% | 7,72,313 | 2,105 | 94.10 | |
| 91.48 | -2.22 | -2.37% | 18,32,832 | 1,543 | 94.27 | |
| 29.21 | -0.84 | -2.80% | 7,87,209 | 1,506 | 29.44 | |
| 24.85 | 0.03 | 0.12% | 13,57,870 | 1,464 | 25.33 | |
| 79.36 | -1.27 | -1.58% | 1,38,193 | 1,451 | 81.66 | |
| 94.10 | -1.17 | -1.23% | 1,80,851 | 1,416 | 95.76 | |
| 77.24 | -1.97 | -2.49% | 63,707 | 1,359 | 77.84 | |
| 97.75 | -1.25 | -1.26% | 61,788 | 1,035 | 99.65 | |
| 66.62 | 0.07 | 0.11% | 17,319 | 1,015 | 66.89 | |
| 66.72 | -0.41 | -0.61% | 65,566 | 911 | 67.35 | |
| 87.58 | -1.89 | -2.11% | 64,991 | 837 | 88.67 | |
| 78.59 | -0.39 | -0.49% | 20,873 | 788 | 79.89 | |
| 80.98 | -0.67 | -0.82% | 22,069 | 783 | 81.87 | |
| 20.25 | -0.71 | -3.39% | 5,17,516 | 774 | 20.79 | |
| 78.26 | -2.22 | -2.76% | 42,585 | 683 | 79.03 | |
| 93.83 | -4.86 | -4.92% | 81,490 | 675 | 95.32 | |
| 23.99 | -1.04 | -4.16% | 1,45,209 | 581 | 24.85 | |
| 41.94 | -0.93 | -2.17% | 73,140 | 560 | 43.78 | |
| 61.91 | -1.05 | -1.67% | 48,962 | 537 | 62.61 | |
| 39.87 | -0.61 | -1.51% | 29,908 | 528 | 40.11 | |