open is equal to high downtrend
by @abhishekba52b682
0
Modify
Open Price High Price
NSE
EMA (5) Close Price
Price 20.00 - 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | |
|---|---|---|---|---|---|---|
| 66.19 | 3.15 | 5.00% | 26,185 | 2,705 | 65.07 | |
| 20.13 | -1.05 | -4.96% | 36,768 | 1,399 | 23.56 | |
| 85.17 | -0.15 | -0.18% | 12,587 | 1,344 | 85.92 | |
| 59.81 | -0.14 | -0.23% | 6,924 | 673 | 60.06 | |
| 46.31 | 0.51 | 1.11% | 24,668 | 656 | 45.86 | |
| 85.00 | 0.56 | 0.66% | 5,209 | 442 | 84.66 | |
| 80.00 | 1.72 | 2.20% | 2,428 | 416 | 78.38 | |
| 64.80 | -0.10 | -0.15% | 12,875 | 403 | 65.03 | |
| 46.02 | 0.16 | 0.35% | 10,669 | 394 | 46.11 | |
| 97.00 | -1.49 | -1.51% | 1,212 | 384 | 99.20 | |
| 62.78 | -1.28 | -2.00% | 4,784 | 379 | 64.40 | |
| 45.01 | -0.10 | -0.22% | 28,017 | 362 | 45.19 | |
| 35.71 | 0.51 | 1.45% | 11,245 | 291 | 35.36 | |
| 27.01 | -0.43 | -1.57% | 71,150 | 286 | 28.93 | |
| 92.25 | -10.25 | -10.00% | 12,000 | 245 | 110.37 | |
| 23.39 | 0.39 | 1.70% | 10,411 | 216 | 23.02 | |
| 71.00 | 2.50 | 3.65% | 1,000 | 171 | 68.72 | |
| 74.25 | -0.75 | -1.00% | 198 | 170 | 75.82 | |
| 40.22 | 0.00 | 0.00% | 20,710 | 161 | 40.32 | |
| 86.95 | 1.75 | 2.05% | 4,000 | 157 | 87.58 | |
| 33.26 | 0.16 | 0.48% | 983 | 156 | 33.10 | |
| 69.95 | -2.00 | -2.78% | 3,000 | 155 | 72.15 | |
| 88.15 | -3.50 | -3.82% | 6,000 | 144 | 91.77 | |
| 20.49 | 0.42 | 2.09% | 14,948 | 143 | 20.46 | |
| 24.25 | 0.25 | 1.04% | 10,318 | 134 | 24.13 | |