open is equal to high downtrend
by @abhishekba52b682
0
Modify
Open Price High Price
NSE
EMA (5) Close Price
Price 20.00 - 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | |
|---|---|---|---|---|---|---|
| 72.56 | -1.65 | -2.22% | 27,08,395 | 3,359 | 73.33 | |
| 72.94 | -0.15 | -0.21% | 1,16,781 | 3,307 | 73.21 | |
| 57.03 | -0.63 | -1.09% | 5,85,516 | 2,849 | 57.73 | |
| 24.64 | -1.05 | -4.09% | 4,24,201 | 2,470 | 25.38 | |
| 44.47 | -1.64 | -3.56% | 4,16,818 | 2,071 | 45.66 | |
| 29.98 | -0.77 | -2.50% | 5,12,276 | 1,926 | 30.65 | |
| 41.41 | -1.15 | -2.70% | 4,21,063 | 1,839 | 42.83 | |
| 72.30 | -1.00 | -1.36% | 49,077 | 1,605 | 120.74 | |
| 54.55 | -0.45 | -0.82% | 8,78,957 | 1,533 | 54.84 | |
| 53.57 | -1.08 | -1.98% | 5,26,038 | 1,408 | 54.20 | |
| 68.94 | -1.85 | -2.61% | 5,56,415 | 1,404 | 70.44 | |
| 27.79 | -0.36 | -1.28% | 7,22,343 | 1,326 | 28.21 | |
| 24.62 | -0.21 | -0.85% | 1,19,300 | 1,131 | 25.03 | |
| 36.75 | -1.32 | -3.47% | 5,67,483 | 1,122 | 37.73 | |
| 58.48 | -0.79 | -1.33% | 2,81,801 | 1,102 | 59.07 | |
| 67.41 | -1.19 | -1.73% | 71,956 | 1,086 | 68.33 | |
| 72.00 | -2.44 | -3.28% | 13,810 | 983 | 72.60 | |
| 62.83 | -2.82 | -4.30% | 1,10,606 | 937 | 64.52 | |
| 90.39 | -2.75 | -2.95% | 1,06,472 | 870 | 92.59 | |
| 85.48 | -1.03 | -1.19% | 89,122 | 817 | 86.58 | |
| 43.74 | -3.54 | -7.49% | 25,64,967 | 811 | 45.82 | |
| 88.01 | -1.69 | -1.88% | 72,744 | 792 | 89.75 | |
| 66.63 | -1.17 | -1.73% | 40,960 | 749 | 67.68 | |
| 28.04 | -0.85 | -2.94% | 1,63,103 | 720 | 28.51 | |
| 80.23 | -0.36 | -0.45% | 1,11,012 | 700 | 80.59 | |