open is equal to high downtrend
by @abhishekba52b682
0
Modify
Open Price High Price
NSE
EMA (5) Close Price
Price 20.00 - 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 63.14 | -1.87 | -2.88% | 8,38,843 | 5,760 | 65.97 | 20.19 | |
| 93.96 | 0.44 | 0.47% | 1,30,220 | 2,413 | 94.80 | 7.49 | |
| 46.55 | -0.41 | -0.87% | 5,05,479 | 2,067 | 47.30 | 11.30 | |
| 68.90 | -0.14 | -0.20% | 31,638 | 1,439 | 70.62 | 24.44 | |
| 27.47 | -0.31 | -1.12% | 2,85,662 | 1,416 | 27.88 | -3.83 | |
| 27.68 | -0.38 | -1.35% | 1,12,085 | 1,386 | 27.92 | 8.31 | |
| 23.40 | -0.47 | -1.97% | 1,953 | 1,301 | 23.84 | 39.48 | |
| 23.42 | -0.15 | -0.64% | 59,381 | 1,233 | 24.05 | 13.10 | |
| 85.18 | -1.04 | -1.21% | 11,440 | 854 | 86.91 | 33.11 | |
| 90.87 | -0.06 | -0.07% | 12,780 | 793 | 91.55 | 14.92 | |
| 66.76 | -0.69 | -1.02% | 78,790 | 743 | 67.65 | 26.37 | |
| 62.79 | -1.48 | -2.30% | 59,317 | 543 | 64.19 | 9.29 | |
| 68.90 | -1.55 | -2.20% | 1,12,002 | 537 | 69.24 | 19.38 | |
| 47.75 | 0.15 | 0.32% | 24,335 | 525 | 47.86 | 432.45 | |
| 85.38 | -1.21 | -1.40% | 1,21,006 | 455 | 87.55 | 11.67 | |
| 65.27 | -0.23 | -0.35% | 1,00,887 | 413 | 66.75 | 10.86 | |
| 61.47 | -1.25 | -1.99% | 51,680 | 402 | 61.72 | -94.54 | |
| 78.66 | -0.79 | -0.99% | 1,36,466 | 357 | 79.09 | 24.41 | |
| 89.22 | -2.10 | -2.30% | 14,800 | 353 | 91.67 | 8.16 | |
| 32.11 | -0.13 | -0.40% | 87,242 | 339 | 32.93 | 13.34 | |
| 52.91 | -0.27 | -0.51% | 6,564 | 338 | 53.68 | 31.01 | |
| 39.09 | -0.88 | -2.20% | 62,639 | 335 | 39.60 | 9.90 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 329 | 72.30 | 94.87 | |
| 66.92 | -1.09 | -1.60% | 3,998 | 293 | 68.78 | -1.47 | |
| 25.16 | -0.73 | -2.82% | 26,26,433 | 279 | 25.75 | 80.59 | |