open is equal to high downtrend
by @abhishekba52b682
0
Modify
Open Price High Price
NSE
EMA (5) Close Price
Price 20.00 - 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | |
|---|---|---|---|---|---|---|
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 24,584 | 37.48 | |
| 91.02 | -5.42 | -5.62% | 26,71,077 | 2,246 | 96.78 | |
| 45.77 | -2.40 | -4.98% | 9,189 | 1,161 | 51.10 | |
| 45.04 | -0.88 | -1.92% | 3,47,121 | 1,015 | 45.77 | |
| 79.27 | -2.95 | -3.59% | 2,68,121 | 774 | 80.55 | |
| 53.71 | -2.64 | -4.69% | 24,359 | 752 | 54.60 | |
| 24.52 | -0.20 | -0.81% | 2,27,294 | 639 | 24.55 | |
| 59.86 | -2.45 | -3.93% | 23,730 | 392 | 61.44 | |
| 41.40 | -2.15 | -4.94% | 2,64,000 | 389 | 43.04 | |
| 28.25 | -0.15 | -0.53% | 56,250 | 327 | 28.31 | |
| 74.06 | -0.89 | -1.19% | 5,396 | 293 | 74.32 | |
| 80.88 | -2.67 | -3.20% | 22,339 | 278 | 81.75 | |
| 70.50 | -5.55 | -7.30% | 87,000 | 164 | 72.83 | |
| 26.91 | -0.15 | -0.55% | 15,840 | 163 | 27.07 | |
| 89.10 | -3.90 | -4.19% | 11,000 | 157 | 91.03 | |
| 83.20 | -4.35 | -4.97% | 81,600 | 147 | 86.16 | |
| 100.00 | 0.00 | 0.00% | 1,200 | 141 | 104.17 | |
| 76.50 | -1.65 | -2.11% | 60,368 | 133 | 83.11 | |
| 84.37 | 0.14 | 0.17% | 1,259 | 127 | 84.39 | |
| 48.80 | 2.30 | 4.95% | 6,000 | 121 | 47.41 | |
| 48.05 | -1.90 | -3.80% | 36,000 | 112 | 49.32 | |
| 51.60 | 2.20 | 4.45% | 3,000 | 105 | 49.86 | |
| 92.65 | -4.95 | -5.07% | 2,400 | 100 | 95.13 | |
| 54.05 | -2.55 | -4.51% | 6,000 | 96 | 55.84 | |
| 85.55 | -6.55 | -7.11% | 9,000 | 94 | 86.78 | |