open is equal to high downtrend
by @abhishekba52b682
0
Modify
Open Price High Price
NSE
EMA (5) Close Price
Price 20.00 - 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 22.94 | -0.36 | -1.55% | 34,29,541 | 11,690 | 23.24 | 29.13 | |
| 36.60 | -1.29 | -3.40% | 38,16,260 | 10,726 | 37.51 | - | |
| 50.68 | -2.51 | -4.72% | 1,19,06,106 | 9,824 | 53.21 | 20.91 | |
| 53.29 | -2.34 | -4.21% | 12,13,227 | 7,994 | 55.09 | 31.64 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 7,498 | 80.38 | 13.97 | |
| 31.10 | -1.77 | -5.38% | 41,54,283 | 4,796 | 32.22 | 32.59 | |
| 71.50 | -7.69 | -9.71% | 42,46,969 | 4,420 | 71.51 | 15.59 | |
| 99.50 | -5.91 | -5.61% | 4,88,332 | 2,456 | 106.70 | 17.67 | |
| 24.57 | -0.56 | -2.23% | 39,16,054 | 2,438 | 25.14 | 9.44 | |
| 52.75 | -3.21 | -5.74% | 42,91,593 | 2,226 | 54.35 | 10.42 | |
| 34.06 | -1.09 | -3.10% | 10,14,461 | 2,209 | 35.23 | 57.79 | |
| 84.30 | -4.40 | -4.96% | 71,595 | 2,139 | 93.33 | -92.03 | |
| 38.11 | -2.15 | -5.34% | 34,82,777 | 2,088 | 39.59 | 22.02 | |
| 52.28 | -1.97 | -3.63% | 16,74,042 | 2,055 | 53.50 | 25.20 | |
| 97.51 | -5.22 | -5.08% | 5,30,677 | 1,711 | 100.71 | 10.51 | |
| 60.21 | -2.04 | -3.28% | 15,56,232 | 1,553 | 61.90 | 21.84 | |
| 68.28 | -2.88 | -4.05% | 5,52,032 | 1,542 | 69.09 | 56.93 | |
| 64.95 | -2.53 | -3.75% | 7,48,865 | 1,488 | 67.47 | 46.37 | |
| 63.42 | -7.50 | -10.58% | 62,88,183 | 1,328 | 69.15 | 17.28 | |
| 71.95 | -1.89 | -2.56% | 2,10,968 | 1,266 | 74.06 | 10.59 | |
| 90.10 | -6.29 | -6.53% | 20,06,538 | 1,260 | 97.46 | 12.04 | |
| 24.34 | -0.43 | -1.74% | 1,32,336 | 1,219 | 24.64 | 7.27 | |
| 21.53 | -0.43 | -1.96% | 4,379 | 1,197 | 22.11 | 37.23 | |
| 43.34 | -1.83 | -4.05% | 6,65,232 | 1,102 | 45.02 | 28.47 | |
| 95.65 | -3.69 | -3.71% | 4,06,661 | 1,065 | 98.29 | 54.53 | |