open is equal to high downtrend
by @abhishekba52b682
0
Modify
Open Price High Price
NSE
EMA (5) Close Price
Price 20.00 - 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 95.96 | -2.69 | -2.73% | 11,53,002 | 3,692 | 97.48 | 39.62 | |
| 45.42 | -0.62 | -1.35% | 6,724 | 2,138 | 46.04 | -10.68 | |
| 64.83 | -0.15 | -0.23% | 40,936 | 1,289 | 65.14 | 63.08 | |
| 29.52 | -0.42 | -1.40% | 3,07,812 | 871 | 30.11 | 7.77 | |
| 56.00 | -0.89 | -1.56% | 69,478 | 855 | 57.56 | -20.76 | |
| 22.05 | 0.01 | 0.05% | 45,710 | 534 | 22.35 | 52.62 | |
| 22.37 | -0.29 | -1.28% | 78,819 | 525 | 22.76 | -29.74 | |
| 83.27 | 0.63 | 0.76% | 5,230 | 504 | 83.72 | 26.92 | |
| 34.28 | -0.95 | -2.70% | 1,44,604 | 474 | 35.01 | 49.66 | |
| 30.54 | 0.04 | 0.13% | 33,342 | 451 | 30.69 | -4.29 | |
| 97.36 | 0.62 | 0.64% | 57,908 | 438 | 99.21 | 51.46 | |
| 27.66 | -0.17 | -0.61% | 29,380 | 422 | 28.51 | -5.11 | |
| 80.85 | -0.81 | -0.99% | 9,918 | 412 | 81.49 | 18.95 | |
| 92.51 | -0.95 | -1.02% | 10,755 | 392 | 94.39 | -15.22 | |
| 38.07 | -0.23 | -0.60% | 29,803 | 377 | 38.26 | 26.10 | |
| 40.98 | 0.80 | 1.99% | 1,01,706 | 348 | 40.97 | -34.64 | |
| 38.28 | -0.07 | -0.18% | 26,210 | 345 | 38.68 | -1.45 | |
| 26.24 | -0.59 | -2.20% | 7,590 | 344 | 26.40 | -207.69 | |
| 36.11 | -0.51 | -1.39% | 83,452 | 334 | 36.96 | 12.82 | |
| 83.90 | -0.18 | -0.21% | 5,107 | 332 | 84.62 | 8.64 | |
| 21.95 | -0.20 | -0.90% | 87,770 | 289 | 22.38 | -5.16 | |
| 29.74 | -0.32 | -1.06% | 76,999 | 268 | 30.40 | 30.77 | |
| 56.07 | 0.11 | 0.20% | 19,090 | 254 | 57.53 | 24.54 | |
| 95.50 | -2.50 | -2.55% | 48,000 | 230 | 97.45 | 16.50 | |
| 99.04 | -2.81 | -2.76% | 11,365 | 211 | 100.72 | 9.10 | |