open is equal to high downtrend
by @abhishekba52b682
0
Modify
Open Price High Price
NSE
EMA (5) Close Price
Price 20.00 - 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | |
|---|---|---|---|---|---|---|
| 82.40 | -2.20 | -2.60% | 92,34,255 | 72,445 | 84.10 | |
| 33.01 | -0.41 | -1.23% | 42,57,207 | 15,373 | 33.42 | |
| 35.60 | -0.31 | -0.86% | 11,02,640 | 6,960 | 36.27 | |
| 77.62 | -2.24 | -2.80% | 16,40,745 | 4,798 | 79.37 | |
| 63.40 | -0.51 | -0.80% | 10,153 | 2,984 | 65.10 | |
| 93.71 | -1.52 | -1.60% | 3,29,886 | 2,254 | 94.08 | |
| 24.01 | -1.26 | -4.99% | 72,250 | 1,913 | 25.07 | |
| 35.16 | -1.72 | -4.66% | 2,496 | 1,824 | 35.72 | |
| 77.28 | -0.34 | -0.44% | 3,56,343 | 1,745 | 78.07 | |
| 64.82 | -1.28 | -1.94% | 11,57,979 | 1,688 | 65.00 | |
| 76.39 | -1.01 | -1.30% | 6,43,983 | 1,552 | 76.62 | |
| 56.39 | -1.35 | -2.34% | 3,63,820 | 1,483 | 56.91 | |
| 26.98 | -0.07 | -0.26% | 2,64,336 | 1,288 | 27.24 | |
| 26.24 | -0.53 | -1.98% | 64,991 | 1,283 | 26.83 | |
| 82.57 | -1.07 | -1.28% | 3,45,687 | 1,266 | 84.13 | |
| 39.09 | -0.13 | -0.33% | 8,60,023 | 1,102 | 39.17 | |
| 35.49 | -0.36 | -1.00% | 1,36,226 | 855 | 36.14 | |
| 67.83 | -1.02 | -1.48% | 4,20,697 | 853 | 68.98 | |
| 85.04 | -3.69 | -4.16% | 56,316 | 829 | 85.85 | |
| 51.39 | -0.26 | -0.50% | 48,345 | 807 | 52.18 | |
| 35.03 | 0.13 | 0.37% | 12,397 | 511 | 35.82 | |
| 96.80 | -0.54 | -0.55% | 5,797 | 506 | 96.89 | |
| 47.00 | 0.01 | 0.02% | 42,356 | 500 | 47.60 | |
| 48.42 | -4.30 | -8.16% | 58,536 | 487 | 52.89 | |
| 54.05 | -0.54 | -0.99% | 32,634 | 469 | 54.54 | |