open is equal to high downtrend
by @abhishekba52b682
0
Modify
Open Price High Price
NSE
EMA (5) Close Price
Price 20.00 - 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | |
|---|---|---|---|---|---|---|
| 79.82 | -1.66 | -2.04% | 15,34,047 | 4,934 | 80.45 | |
| 48.37 | -2.54 | -4.99% | 9,616 | 2,510 | 48.54 | |
| 64.81 | -0.76 | -1.16% | 50,287 | 2,462 | 64.98 | |
| 30.64 | -0.35 | -1.13% | 8,84,760 | 1,930 | 31.20 | |
| 97.74 | 0.32 | 0.33% | 76,879 | 1,516 | 98.26 | |
| 87.17 | 0.20 | 0.23% | 1,18,756 | 1,376 | 87.21 | |
| 74.02 | -1.36 | -1.80% | 75,713 | 1,303 | 75.45 | |
| 22.60 | -0.51 | -2.21% | 24,67,281 | 1,100 | 22.76 | |
| 84.88 | -1.24 | -1.44% | 71,569 | 1,090 | 86.09 | |
| 34.52 | -0.22 | -0.63% | 5,66,321 | 1,019 | 35.64 | |
| 67.01 | -1.78 | -2.59% | 1,05,605 | 938 | 68.27 | |
| 75.77 | -1.44 | -1.87% | 5,53,988 | 872 | 77.94 | |
| 73.06 | -4.23 | -5.47% | 40,402 | 707 | 76.04 | |
| 61.43 | -2.42 | -3.79% | 56,844 | 643 | 62.00 | |
| 61.19 | -1.24 | -1.99% | 38,921 | 639 | 63.12 | |
| 66.67 | -0.24 | -0.36% | 53,170 | 616 | 66.91 | |
| 24.05 | -0.53 | -2.16% | 1,63,782 | 583 | 24.38 | |
| 65.19 | 0.00 | 0.00% | 75,558 | 581 | 66.05 | |
| 52.87 | -0.90 | -1.67% | 43,610 | 489 | 53.15 | |
| 52.31 | -0.38 | -0.72% | 20,170 | 482 | 52.89 | |
| 39.58 | 0.07 | 0.18% | 37,847 | 445 | 39.68 | |
| 25.67 | 0.26 | 1.02% | 25,716 | 445 | 25.83 | |
| 22.93 | -0.40 | -1.71% | 2,97,554 | 429 | 23.38 | |
| 71.67 | -0.03 | -0.04% | 7,544 | 378 | 72.09 | |
| 68.08 | -0.68 | -0.99% | 40,937 | 351 | 69.19 | |