Open High Stocks interday
by @rajnied43f121
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
NSE
Market Cap 5,000 Cr
Volume (Week) 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,987.40 | 57,04,096 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,465.00 | 35,47,679 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 5,250.00 | 6,78,997 | |
| 192.60 | -1.77 | -0.91% | 3,31,25,267 | 49.97 | 1,20,829 | 195.35 | 2,28,03,938 | |
| 105.55 | 0.29 | 0.28% | 58,25,312 | 234.00 | 1,11,450 | 106.87 | 1,03,25,557 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 29.26 | 68,236 | 5,774.50 | 1,16,954 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 2,256.40 | 4,88,308 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 1,999.00 | 2,42,480 | |
| 470.00 | -11.95 | -2.48% | 33,36,754 | 236.50 | 35,196 | 487.95 | 37,56,924 | |
| 1,846.40 | -2.50 | -0.14% | 61,283 | 43.99 | 31,679 | 1,858.00 | 1,12,653 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 584.90 | 29,04,639 | |
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 178.49 | 11,90,085 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.86 | 26,098 | 7,567.00 | 2,08,976 | |
| 1,363.30 | -4.50 | -0.33% | 4,39,717 | 39.10 | 23,420 | 1,375.00 | 8,37,983 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 131.73 | 18,493 | 6,012.00 | 2,92,613 | |
| 1,560.50 | -59.20 | -3.65% | 2,91,606 | -382.49 | 17,890 | 1,624.00 | 3,31,205 | |
| 1,029.80 | -4.10 | -0.40% | 1,34,290 | 11.23 | 16,059 | 1,045.90 | 5,19,720 | |
| 4,965.50 | -261.00 | -4.99% | 3,58,583 | 41.60 | 15,434 | 5,175.00 | 4,24,382 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 644.00 | 2,86,040 | |
| 3,597.00 | -20.10 | -0.56% | 1,03,747 | 41.22 | 14,051 | 3,680.00 | 1,16,404 | |
| 803.45 | -8.60 | -1.06% | 3,10,799 | 43.46 | 13,817 | 822.70 | 5,62,761 | |
| 390.95 | -7.05 | -1.77% | 1,95,037 | 133.99 | 12,115 | 400.00 | 1,85,142 | |
| 336.65 | -1.15 | -0.34% | 2,93,307 | 18.57 | 10,492 | 339.30 | 4,65,027 | |
| 319.00 | -12.50 | -3.77% | 6,07,371 | 55.76 | 10,458 | 325.00 | 2,06,241 | |
| 671.75 | 0.55 | 0.08% | 77,076 | 438.37 | 10,029 | 684.00 | 1,01,749 | |