Open High Stocks interday
by @rajnied43f121
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
NSE
Market Cap 5,000 Cr
Volume (Week) 50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|
| 376.30 | -8.35 | -2.17% | 1,09,79,799 | 19.84 | 3,74,287 | 383.50 | 2,33,76,060 | |
| 247.99 | -0.46 | -0.19% | 1,08,88,032 | 6.28 | 3,11,978 | 252.00 | 1,61,97,286 | |
| 4,427.60 | -83.70 | -1.86% | 5,49,490 | 33.10 | 2,96,107 | 4,510.10 | 6,97,620 | |
| 2,866.40 | -33.70 | -1.16% | 5,46,675 | 89.87 | 1,52,851 | 2,900.00 | 27,25,063 | |
| 357.75 | -3.20 | -0.89% | 6,23,703 | 31.33 | 1,51,860 | 360.80 | 15,09,596 | |
| 3,000.40 | -58.10 | -1.90% | 4,96,585 | 11.58 | 1,20,457 | 3,036.10 | 11,07,805 | |
| 1,782.80 | -4.50 | -0.25% | 7,59,976 | 32.21 | 88,992 | 1,785.10 | 6,69,826 | |
| 313.75 | -10.95 | -3.37% | 96,56,177 | 25.43 | 78,610 | 322.95 | 99,99,444 | |
| 1,190.30 | -25.00 | -2.06% | 3,48,498 | 50.82 | 76,034 | 1,215.00 | 6,04,846 | |
| 503.35 | -16.35 | -3.15% | 8,34,325 | 46.92 | 73,022 | 520.25 | 16,43,957 | |
| 347.55 | -3.65 | -1.04% | 32,26,204 | 52.91 | 72,986 | 350.95 | 48,47,374 | |
| 259.75 | -7.02 | -2.63% | 93,91,924 | -17.73 | 71,699 | 266.33 | 2,91,65,726 | |
| 1,121.70 | -30.60 | -2.66% | 5,05,870 | 51.80 | 64,785 | 1,152.30 | 11,03,342 | |
| 2,900.20 | -20.90 | -0.72% | 1,66,268 | 50.58 | 56,137 | 2,910.90 | 1,31,037 | |
| 1,610.20 | -21.60 | -1.32% | 4,49,257 | 533.15 | 55,570 | 1,625.00 | 9,65,016 | |
| 1,269.00 | -33.80 | -2.59% | 9,21,916 | 113.55 | 46,517 | 1,299.90 | 14,10,912 | |
| 663.55 | -7.30 | -1.09% | 7,40,046 | 66.30 | 41,275 | 674.00 | 19,48,896 | |
| 5,327.00 | -34.50 | -0.64% | 14,296 | 41.94 | 41,161 | 5,380.00 | 1,11,781 | |
| 2,368.00 | -68.20 | -2.80% | 3,53,067 | 62.94 | 34,426 | 2,435.00 | 10,94,217 | |
| 26.10 | -0.37 | -1.40% | 31,94,505 | 13.43 | 32,728 | 26.47 | 51,96,898 | |
| 1,821.80 | -32.70 | -1.76% | 4,05,210 | 151.62 | 29,603 | 1,847.00 | 5,91,835 | |
| 1,098.00 | -24.30 | -2.17% | 5,97,354 | 12.76 | 28,613 | 1,116.40 | 12,44,649 | |
| 98.12 | -3.37 | -3.32% | 96,12,479 | 36.91 | 26,492 | 100.80 | 1,15,50,760 | |
| 39.69 | -0.27 | -0.68% | 1,41,56,803 | 43.15 | 26,321 | 40.20 | 1,09,26,740 | |
| 20.15 | -0.17 | -0.84% | 52,59,372 | 29.01 | 24,337 | 20.33 | 1,61,07,203 | |