Open High Stocks interday
by @rajnied43f121
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
NSE
Market Cap 5,000 Cr
Volume (Week) 50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|
| 13,235.00 | -216.00 | -1.61% | 1,56,819 | 28.81 | 4,16,112 | 13,440.00 | 3,78,067 | |
| 242.50 | -7.35 | -2.94% | 1,53,30,619 | -16.60 | 66,938 | 250.05 | 1,06,71,918 | |
| 1,098.60 | -19.70 | -1.76% | 4,45,998 | 50.25 | 63,445 | 1,122.00 | 5,21,413 | |
| 1,981.50 | -11.30 | -0.57% | 83,836 | 30.99 | 58,457 | 1,995.00 | 4,55,995 | |
| 891.75 | -1.10 | -0.12% | 1,13,668 | 2,075.47 | 57,703 | 898.00 | 29,77,449 | |
| 1,670.60 | -18.00 | -1.07% | 1,56,540 | 551.68 | 57,655 | 1,688.60 | 6,02,043 | |
| 412.40 | -2.20 | -0.53% | 8,40,621 | 24.88 | 44,873 | 417.70 | 18,93,955 | |
| 420.45 | -5.45 | -1.28% | 6,16,098 | 69.23 | 37,010 | 427.00 | 31,25,391 | |
| 795.70 | -11.65 | -1.44% | 2,45,746 | 133.40 | 31,839 | 806.85 | 7,45,137 | |
| 188.50 | -6.60 | -3.38% | 52,62,188 | 22.68 | 31,065 | 196.00 | 5,17,79,051 | |
| 584.50 | -22.80 | -3.75% | 7,65,305 | 526.26 | 28,531 | 599.00 | 23,63,444 | |
| 1,330.00 | -21.10 | -1.56% | 8,56,181 | 62.06 | 27,797 | 1,351.00 | 33,91,996 | |
| 950.45 | -13.00 | -1.35% | 59,332 | 25.34 | 26,530 | 968.80 | 6,78,102 | |
| 514.40 | -3.80 | -0.73% | 71,031 | 14.18 | 20,272 | 520.00 | 2,31,950 | |
| 941.05 | -5.20 | -0.55% | 70,388 | 63.55 | 16,378 | 957.85 | 2,10,518 | |
| 966.75 | -5.75 | -0.59% | 27,678 | 39.01 | 15,399 | 979.30 | 1,18,753 | |
| 352.00 | -3.15 | -0.89% | 2,96,851 | 26.88 | 15,212 | 355.85 | 5,44,808 | |
| 637.90 | -7.25 | -1.12% | 3,956 | 30.00 | 14,898 | 645.80 | 60,232 | |
| 750.60 | -7.30 | -0.96% | 20,960 | 43.26 | 14,114 | 757.00 | 1,96,255 | |
| 1,296.50 | -21.30 | -1.62% | 64,637 | 53.23 | 13,563 | 1,327.80 | 2,34,293 | |
| 525.65 | -5.45 | -1.03% | 1,64,094 | 31.83 | 12,658 | 539.95 | 2,22,617 | |
| 535.75 | -7.10 | -1.31% | 1,48,801 | 35.73 | 12,022 | 542.95 | 6,79,864 | |
| 1,195.50 | -24.50 | -2.01% | 1,23,328 | 14.32 | 11,809 | 1,215.00 | 3,47,813 | |
| 884.30 | -2.80 | -0.32% | 38,003 | 10.91 | 11,775 | 886.70 | 1,52,673 | |
| 268.20 | -7.25 | -2.63% | 12,46,886 | 71.03 | 11,462 | 277.20 | 16,05,235 | |