Open High Stocks Intraday Bearish
by @jituraja63afaa3
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
F&O Stocks
Lower Bollinger Bands (5 Min) Lower Bollinger Bands (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | EMA (20, 5 Min) | Previous EMA (50, 5 Min) | EMA (50, 5 Min) | Previous EMA (100, 5 Min) | Lower Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 251.95 | 39.28 | 39.28 | 245.88 | 246.38 | 246.34 | 247.67 | 244.53 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 15,000.00 | 43.41 | 43.41 | 14,543.52 | 14,559.62 | 14,558.46 | 14,596.11 | 14,496.32 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,990.00 | 40.48 | 40.48 | 4,880.49 | 4,893.82 | 4,893.08 | 4,920.49 | 4,869.04 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,801.70 | 41.64 | 41.64 | 1,766.36 | 1,771.72 | 1,771.46 | 1,775.84 | 1,758.09 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,700.00 | 54.71 | 54.71 | 1,677.64 | 1,678.83 | 1,678.82 | 1,681.99 | 1,674.20 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 414.55 | 30.49 | 30.49 | 409.85 | 410.35 | 410.30 | 411.03 | 408.75 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.56 | 45,742 | 3,660.00 | 34.01 | 34.01 | 3,607.20 | 3,613.29 | 3,612.86 | 3,619.62 | 3,598.28 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 333.90 | 56.80 | 56.80 | 329.99 | 330.41 | 330.41 | 330.85 | 328.76 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,261.60 | 53.17 | 53.17 | 1,249.80 | 1,250.61 | 1,250.61 | 1,253.13 | 1,247.52 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,365.00 | 37.05 | 37.05 | 24,059.62 | 24,094.06 | 24,091.16 | 24,130.34 | 24,001.31 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,385.00 | 45.62 | 45.62 | 5,296.70 | 5,305.11 | 5,304.73 | 5,327.36 | 5,290.62 | |
| 5,350.00 | -50.00 | -0.93% | 46,339 | 29.28 | 63,967 | 5,400.00 | 54.20 | 54.20 | 5,348.70 | 5,348.49 | 5,348.55 | 5,354.63 | 5,343.11 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,319.90 | 44.40 | 44.40 | 1,303.90 | 1,304.85 | 1,304.78 | 1,306.75 | 1,301.42 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.90 | 58.18 | 58.18 | 1,035.14 | 1,035.81 | 1,035.82 | 1,038.42 | 1,032.72 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 2,199.80 | 43.31 | 43.31 | 2,186.48 | 2,187.27 | 2,187.18 | 2,190.38 | 2,183.95 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,316.00 | 61.30 | 61.30 | 3,287.29 | 3,286.35 | 3,286.88 | 3,286.43 | 3,266.39 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,235.40 | 45.67 | 45.67 | 2,211.01 | 2,213.80 | 2,213.65 | 2,216.13 | 2,205.24 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,951 | 13.15 | 30,359 | 1,173.10 | 70.91 | 70.91 | 1,165.06 | 1,163.98 | 1,164.13 | 1,165.79 | 1,161.42 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 270.60 | 53.36 | 53.36 | 268.36 | 268.27 | 268.28 | 268.47 | 267.98 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,985.00 | 79.48 | 79.48 | 19,846.97 | 19,799.75 | 19,804.47 | 19,805.75 | 19,674.19 | |