Open High Stocks Intraday Bearish
by @jituraja63afaa3
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
F&O Stocks
Lower Bollinger Bands (5 Min) Lower Bollinger Bands (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | EMA (20, 5 Min) | Previous EMA (50, 5 Min) | EMA (50, 5 Min) | Previous EMA (100, 5 Min) | Lower Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,655.00 | 51.28 | 51.28 | 1,596.03 | 1,604.97 | 1,604.74 | 1,612.67 | 1,583.83 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,847.10 | 36.53 | 36.53 | 1,790.70 | 1,798.08 | 1,797.69 | 1,806.23 | 1,784.49 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 420.80 | 46.76 | 46.76 | 407.28 | 409.62 | 409.54 | 413.13 | 405.64 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,647.50 | 45.51 | 45.51 | 1,598.22 | 1,602.29 | 1,602.08 | 1,607.22 | 1,594.10 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | 58.42 | 58.42 | 533.43 | 535.16 | 535.12 | 538.81 | 531.18 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,088.00 | 50.09 | 50.09 | 2,032.06 | 2,039.46 | 2,039.23 | 2,052.66 | 2,019.71 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 364.55 | 48.96 | 48.96 | 358.79 | 358.98 | 358.97 | 358.95 | 358.00 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,315.00 | 38.73 | 38.73 | 1,292.05 | 1,294.72 | 1,294.56 | 1,298.03 | 1,288.79 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,105.10 | 20.12 | 20.12 | 1,072.01 | 1,078.90 | 1,078.41 | 1,086.24 | 1,065.94 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,119.10 | 51.05 | 51.05 | 2,079.77 | 2,085.30 | 2,085.13 | 2,093.01 | 2,072.11 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 328.55 | 53.02 | 53.02 | 322.15 | 322.72 | 322.71 | 322.98 | 320.92 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 33.97 | 82,104 | 1,675.00 | 61.19 | 61.19 | 1,637.70 | 1,638.63 | 1,638.69 | 1,641.14 | 1,631.96 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 444.45 | 50.70 | 50.70 | 439.88 | 439.77 | 439.77 | 439.62 | 439.65 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,589.00 | 32.39 | 32.39 | 2,540.12 | 2,547.76 | 2,547.26 | 2,557.43 | 2,532.76 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 521.80 | 52.36 | 52.36 | 508.00 | 508.73 | 508.72 | 510.58 | 506.27 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 753.20 | 42.51 | 42.51 | 739.19 | 740.64 | 740.58 | 743.33 | 738.56 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 8,024.00 | 57.04 | 57.04 | 7,897.39 | 7,911.66 | 7,911.60 | 7,928.53 | 7,868.87 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 447.15 | 29.98 | 29.98 | 440.89 | 442.27 | 442.18 | 443.49 | 438.92 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,935.00 | 52.59 | 52.59 | 4,890.40 | 4,890.47 | 4,890.51 | 4,889.57 | 4,878.39 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 294.10 | 48.05 | 48.05 | 282.56 | 283.13 | 283.11 | 283.70 | 282.03 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 35.36 | 1,17,945 | 1,469.60 | 43.80 | 43.80 | 1,452.29 | 1,454.37 | 1,454.26 | 1,457.55 | 1,449.82 | |
| 1,827.00 | -17.60 | -0.95% | 94,107 | 35.98 | 34,268 | 1,844.20 | 64.65 | 64.65 | 1,814.52 | 1,814.01 | 1,814.16 | 1,815.80 | 1,807.15 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 12.34 | 28,144 | 1,091.90 | 60.59 | 60.59 | 1,077.35 | 1,073.32 | 1,073.60 | 1,071.94 | 1,071.19 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,264.00 | 47.33 | 47.33 | 1,248.24 | 1,249.02 | 1,248.98 | 1,248.72 | 1,245.72 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 1,888.20 | 34.53 | 34.53 | 1,871.93 | 1,873.28 | 1,873.08 | 1,872.54 | 1,867.05 | |