Open High Stocks Intraday Bearish
by @jituraja63afaa3
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
F&O Stocks
Lower Bollinger Bands (5 Min) Lower Bollinger Bands (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | EMA (20, 5 Min) | Previous EMA (50, 5 Min) | EMA (50, 5 Min) | Previous EMA (100, 5 Min) | Lower Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 49.60 | 46.94 | 2,416.58 | 2,423.98 | 2,423.70 | 2,443.87 | 2,406.86 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | 49.70 | 51.60 | 6,271.38 | 6,291.31 | 6,290.57 | 6,351.73 | 6,223.14 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 43.77 | 42.68 | 830.85 | 831.29 | 831.16 | 831.61 | 823.06 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | 53.89 | 49.43 | 6,652.80 | 6,654.50 | 6,654.71 | 6,677.19 | 6,629.37 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,238.10 | 67.33 | 68.08 | 1,220.14 | 1,219.71 | 1,219.93 | 1,224.12 | 1,214.42 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,929.00 | 66.34 | 61.99 | 1,892.42 | 1,887.71 | 1,888.47 | 1,899.11 | 1,875.29 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,835.50 | 44.95 | 43.64 | 8,764.20 | 8,754.39 | 8,753.83 | 8,775.24 | 8,729.78 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 61.12 | 58.92 | 733.38 | 732.05 | 732.20 | 734.02 | 729.37 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 256.00 | 44.70 | 62.38 | 253.75 | 253.04 | 253.04 | 253.17 | 252.64 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,574.90 | 45.48 | 52.35 | 2,558.89 | 2,553.02 | 2,553.02 | 2,555.59 | 2,553.52 | |