Open High Stocks Intraday Bearish
by @jituraja63afaa3
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
F&O Stocks
Lower Bollinger Bands (5 Min) Lower Bollinger Bands (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | EMA (20, 5 Min) | Previous EMA (50, 5 Min) | EMA (50, 5 Min) | Previous EMA (100, 5 Min) | Lower Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,523.90 | 48.50 | 45.87 | 3,309.96 | 3,326.91 | 3,326.21 | 3,368.80 | 3,295.24 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 659.95 | 39.67 | 40.50 | 638.44 | 640.84 | 640.65 | 646.31 | 635.30 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,101.20 | 39.37 | 41.70 | 1,069.29 | 1,074.53 | 1,074.16 | 1,078.82 | 1,060.10 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 3,724.50 | 47.17 | 37.68 | 3,596.04 | 3,608.74 | 3,608.23 | 3,613.71 | 3,575.34 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 910.00 | 43.28 | 25.20 | 892.30 | 896.89 | 896.66 | 899.57 | 883.34 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 338.90 | 50.58 | 54.71 | 330.03 | 329.89 | 329.90 | 329.84 | 328.05 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 131.38 | 32.46 | 27.03 | 128.46 | 128.94 | 128.90 | 129.35 | 127.93 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,959.70 | 54.17 | 47.57 | 1,915.65 | 1,922.12 | 1,922.03 | 1,930.87 | 1,907.25 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,009.90 | 45.52 | 54.40 | 991.74 | 991.72 | 991.66 | 993.60 | 988.96 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 229.00 | 45.62 | 48.50 | 221.62 | 221.76 | 221.74 | 221.55 | 220.67 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | 40.04 | 33.95 | 1,282.03 | 1,286.97 | 1,286.70 | 1,289.44 | 1,275.33 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 2,478.00 | 51.02 | 53.87 | 2,423.63 | 2,424.15 | 2,424.17 | 2,426.16 | 2,412.01 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,365.00 | 36.59 | 38.83 | 1,306.84 | 1,311.86 | 1,311.40 | 1,314.42 | 1,299.31 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,949.40 | 38.18 | 39.43 | 3,914.09 | 3,921.62 | 3,920.97 | 3,927.15 | 3,901.52 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,170.00 | 52.20 | 51.04 | 8,076.97 | 8,077.66 | 8,077.76 | 8,086.12 | 8,057.63 | |