Open High Stocks Intraday Bearish
by @jituraja63afaa3
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
F&O Stocks
Lower Bollinger Bands (5 Min) Lower Bollinger Bands (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | EMA (20, 5 Min) | Previous EMA (50, 5 Min) | EMA (50, 5 Min) | Previous EMA (100, 5 Min) | Lower Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,399.10 | -15.10 | -1.07% | 36,111 | 94.88 | 46,294 | 1,410.60 | 39.74 | 39.74 | 1,412.90 | 1,412.39 | 1,412.39 | 1,419.15 | 1,405.31 | |
| 82.45 | -0.75 | -0.90% | 8,04,382 | 33.41 | 22,262 | 83.20 | 40.31 | 40.31 | 83.47 | 83.95 | 83.95 | 84.64 | 83.06 | |
| 244.35 | -1.90 | -0.77% | 53,297 | 33.61 | 15,734 | 246.00 | 42.40 | 42.40 | 246.18 | 245.71 | 245.71 | 245.84 | 244.84 | |
| 1,440.90 | -11.20 | -0.77% | 8,541 | 23.61 | 52,391 | 1,464.10 | 59.97 | 59.97 | 1,451.18 | 1,453.99 | 1,453.99 | 1,459.46 | 1,441.05 | |
| 30,055.00 | -230.00 | -0.76% | 488 | 45.10 | 33,523 | 30,280.00 | 45.67 | 45.67 | 30,279.77 | 30,298.34 | 30,298.35 | 30,444.98 | 30,188.85 | |
| 450.15 | -3.35 | -0.74% | 94,279 | 44.22 | 79,843 | 455.00 | 46.32 | 46.32 | 455.04 | 456.50 | 456.50 | 458.56 | 452.50 | |
| 2,876.00 | -20.30 | -0.70% | 4,223 | 30.26 | 43,634 | 2,900.00 | 56.09 | 56.09 | 2,894.01 | 2,891.99 | 2,891.98 | 2,909.40 | 2,877.66 | |
| 294.20 | -0.55 | -0.19% | 97,145 | 25.26 | 18,151 | 294.85 | 41.47 | 41.47 | 294.91 | 295.24 | 295.24 | 296.34 | 293.31 | |