Open High Stocks Bearish Nikhil
by @nikhilf37abb09
0
Modify
Open High Stocks
Open Price High Price
Nifty MidSmallCap 400
Price 100.00 - 5,000.00
Price 100.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 114.53 | -6.87 | -5.66% | 19,86,389 | 21.34 | 6,318 | 120.80 | |
| 3,263.60 | -166.50 | -4.85% | 3,59,348 | 28.86 | 34,591 | 3,457.00 | |
| 214.51 | -10.70 | -4.75% | 4,99,280 | 25.31 | 14,951 | 223.15 | |
| 811.75 | -39.75 | -4.67% | 7,09,803 | 1,980.70 | 52,526 | 858.00 | |
| 331.00 | -15.90 | -4.58% | 3,43,490 | -4,324.38 | 10,375 | 345.00 | |
| 176.43 | -7.99 | -4.33% | 1,44,518 | 22.76 | 10,947 | 184.10 | |
| 600.25 | -21.30 | -3.43% | 2,92,437 | 37.37 | 11,727 | 618.50 | |
| 331.80 | -10.60 | -3.10% | 1,37,315 | 20.61 | 8,062 | 342.40 | |
| 514.00 | -16.35 | -3.08% | 1,76,162 | 17.68 | 18,112 | 531.95 | |
| 436.60 | -13.40 | -2.98% | 8,14,166 | 30.71 | 15,712 | 447.90 | |
| 461.00 | -13.80 | -2.91% | 7,15,810 | 11.16 | 39,149 | 464.00 | |
| 396.45 | -11.35 | -2.78% | 1,64,382 | 45.08 | 46,223 | 405.00 | |
| 240.10 | -6.85 | -2.77% | 4,78,419 | 14.92 | 9,886 | 248.80 | |
| 1,379.00 | -35.20 | -2.49% | 1,84,491 | 94.88 | 45,629 | 1,410.60 | |
| 465.85 | -11.60 | -2.43% | 2,53,443 | 14.02 | 19,809 | 475.10 | |
| 115.76 | -2.68 | -2.26% | 16,28,204 | 8.89 | 11,071 | 119.60 | |
| 241.60 | -4.65 | -1.89% | 4,25,785 | 33.61 | 15,557 | 246.00 | |
| 1,432.50 | -19.60 | -1.35% | 2,71,259 | 23.61 | 52,086 | 1,464.10 | |
| 249.45 | -2.10 | -0.83% | 4,63,361 | 22.70 | 16,708 | 252.70 | |
| 477.80 | -3.05 | -0.63% | 1,00,531 | 40.10 | 11,423 | 480.85 | |
| 957.40 | 1.55 | 0.16% | 3,05,528 | 11.01 | 17,148 | 990.00 | |