Open High Stocks Bearish Nikhil
by @nikhilf37abb09
0
Modify
Open High Stocks
Open Price High Price
Nifty MidSmallCap 400
Price 100.00 - 5,000.00
Price 100.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 128.80 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,511.90 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,350.00 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,982.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,302.40 | |
| 257.20 | -8.45 | -3.18% | 8,51,720 | 81.09 | 8,255 | 263.20 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.94 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 1,774.90 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,136.40 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | 231.00 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,268.00 | |
| 376.35 | -9.95 | -2.58% | 2,59,700 | 16.21 | 14,277 | 383.15 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 506.30 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | -591.59 | 15,667 | 129.85 | |
| 638.00 | -15.20 | -2.33% | 2,44,199 | 33.73 | 10,162 | 653.00 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | 208.80 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | |
| 1,215.30 | -27.40 | -2.20% | 3,21,029 | 27.49 | 11,934 | 1,236.60 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 329.10 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | 513.50 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 493.00 | |
| 340.35 | -6.65 | -1.92% | 4,87,795 | 15.23 | 9,812 | 346.05 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 789.95 | |