Open High Stocks Bearish Nikhil
by @nikhilf37abb09
0
Modify
Open High Stocks
Open Price High Price
Nifty MidSmallCap 400
Price 100.00 - 5,000.00
Price 100.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 766.65 | -51.35 | -6.28% | 4,43,780 | 35.52 | 8,148 | 822.00 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 598.00 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 375.20 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | 472.75 | |
| 899.55 | -27.20 | -2.93% | 4,96,410 | 26.62 | 15,453 | 938.00 | |
| 3,177.20 | -82.00 | -2.52% | 1,39,294 | 38.60 | 39,695 | 3,289.90 | |
| 224.22 | -5.78 | -2.51% | 4,49,546 | -45.09 | 11,705 | 231.50 | |
| 1,788.10 | -45.30 | -2.47% | 1,65,510 | 61.34 | 14,893 | 1,843.00 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 910.00 | |
| 3,212.20 | -60.80 | -1.86% | 1,59,285 | 18.99 | 12,993 | 3,289.50 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,959.70 | |
| 851.30 | -14.90 | -1.72% | 1,96,063 | 11.13 | 11,962 | 873.70 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 25.86 | 94,532 | 1,768.50 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,009.90 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 166.06 | 90,996 | 110.15 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 2,478.00 | |
| 1,826.40 | -13.80 | -0.75% | 1,19,062 | 47.01 | 24,911 | 1,859.70 | |
| 877.25 | -5.45 | -0.62% | 6,82,249 | 23.25 | 24,487 | 886.00 | |
| 819.65 | -1.95 | -0.24% | 1,01,510 | 68.83 | 20,895 | 828.00 | |
| 118.08 | 0.05 | 0.04% | 51,06,954 | -295.25 | 14,559 | 119.52 | |