Open High Stocks Bearish Nikhil
by @nikhilf37abb09
0
Modify
Open High Stocks
Open Price High Price
Nifty MidSmallCap 400
Price 100.00 - 5,000.00
Price 100.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,595.00 | -75.00 | -4.49% | 6,13,848 | 55.58 | 68,701 | 1,655.00 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,372 | 25.22 | 64,678 | 1,847.10 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,636 | 29.80 | 30,917 | 1,765.70 | |
| 409.65 | -16.15 | -3.79% | 63,67,698 | 38.69 | 72,670 | 420.80 | |
| 1,313.40 | -49.90 | -3.66% | 6,40,582 | 38.99 | 22,563 | 1,366.00 | |
| 1,343.00 | -48.70 | -3.50% | 6,68,043 | 28.42 | 67,674 | 1,390.00 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,263 | 112.48 | 73,892 | 1,647.50 | |
| 2,033.60 | -56.10 | -2.68% | 12,01,878 | 33.87 | 61,257 | 2,088.00 | |
| 362.45 | -9.25 | -2.49% | 55,61,156 | 18.46 | 89,464 | 364.55 | |
| 605.20 | -12.65 | -2.05% | 20,42,719 | 11.65 | 25,741 | 619.00 | |
| 1,530.60 | -29.90 | -1.92% | 2,68,092 | -367.87 | 17,548 | 1,563.60 | |
| 1,545.90 | -28.70 | -1.82% | 1,78,999 | 5.39 | 29,029 | 1,580.00 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,405 | 33.97 | 82,104 | 1,675.00 | |
| 818.70 | -14.95 | -1.79% | 1,72,342 | 10.72 | 11,504 | 833.65 | |
| 3,502.00 | -62.80 | -1.76% | 1,15,837 | 28.52 | 37,145 | 3,563.80 | |
| 550.20 | -9.65 | -1.72% | 14,82,638 | 90.28 | 17,505 | 564.50 | |
| 513.55 | -8.80 | -1.68% | 53,51,736 | 46.39 | 74,502 | 521.80 | |
| 148.66 | -2.26 | -1.50% | 4,12,013 | 109.89 | 14,123 | 153.41 | |
| 849.60 | -9.45 | -1.10% | 2,79,272 | 94.16 | 11,442 | 864.00 | |
| 1,384.70 | -13.30 | -0.95% | 2,61,991 | 13.75 | 26,003 | 1,404.90 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,782 | 12.34 | 28,144 | 1,091.90 | |
| 809.80 | -7.20 | -0.88% | 2,02,139 | 9.62 | 10,783 | 823.00 | |
| 509.50 | -4.00 | -0.78% | 9,26,801 | 29.45 | 40,760 | 512.95 | |
| 722.20 | -5.40 | -0.74% | 2,33,679 | 48.59 | 17,266 | 732.00 | |
| 1,435.10 | -9.80 | -0.68% | 1,97,183 | 70.32 | 38,585 | 1,450.00 | |