ManishOpen high stocks
😄
Open Price High Price 1 Day
NSE
Index
F&O Stocks
Customize
Last Traded Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | 1W % Change | Yearly Revenue | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
147.57 | -3.38 | -2.24% | 6,19,80,989 | 58.49 | 1,88,376 | 152.00 | 152.00 | -1.46% | 2,30,979.63 | 19.25 | |
432.75 | -12.15 | -2.73% | 93,28,678 | 37.35 | 1,42,129 | 446.80 | 446.80 | -2.85% | 63,272.32 | 9.16 | |
564.90 | -5.80 | -1.02% | 9,01,220 | 48.80 | 1,40,521 | 574.70 | 574.70 | -3.01% | 34,326.04 | 10.61 | |
514.55 | -14.10 | -2.67% | 74,65,928 | 9.35 | 1,39,179 | 526.00 | 526.00 | -2.33% | 47,571.23 | 21.23 | |
204.17 | -6.26 | -2.97% | 1,35,70,458 | 11.99 | 1,38,373 | 210.00 | 210.00 | 2.00% | 1,34,236.26 | 16.79 | |
256.60 | -6.15 | -2.34% | 1,35,69,792 | 6.79 | 1,35,878 | 262.70 | 262.70 | 1.14% | 1,41,778.71 | 9.87 | |
104.79 | -1.92 | -1.80% | 3,19,81,183 | 8.47 | 1,22,572 | 106.95 | 106.95 | 3.77% | 1,22,394.01 | 8.32 | |
3,007.95 | -62.20 | -2.03% | 7,70,349 | 14.73 | 1,15,422 | 3,085.00 | 3,085.00 | -4.54% | 36,412.99 | 53.27 | |
383.05 | -13.45 | -3.39% | 50,67,482 | 20.09 | 84,347 | 395.85 | 395.85 | 0.54% | 4,35,773.44 | 14.12 | |
1,053.80 | -3.00 | -0.28% | 21,07,903 | 10.10 | 82,340 | 1,061.45 | 1,061.45 | -0.82% | 55,143.99 | 34.10 | |
2,305.95 | -72.50 | -3.05% | 2,05,396 | 62.31 | 70,370 | 2,389.00 | 2,389.00 | 2.38% | 13,221.54 | 18.26 | |
827.40 | -21.35 | -2.52% | 11,54,194 | 39.90 | 51,732 | 852.50 | 852.50 | -2.11% | 9,023.75 | 13.66 | |
523.55 | -17.25 | -3.19% | 16,02,443 | 30.25 | 37,194 | 537.05 | 537.05 | 0.04% | 15,796.30 | 4.51 | |
140.11 | -4.04 | -2.80% | 70,09,217 | 13.97 | 35,955 | 144.60 | 144.60 | -5.73% | 14,055.12 | 6.73 | |
755.20 | -5.85 | -0.77% | 1,91,829 | 15.85 | 29,992 | 763.00 | 763.00 | 0.19% | 4,787.12 | 7.22 | |
1,467.20 | -37.65 | -2.50% | 2,73,155 | - | 14,780 | 1,500.00 | 1,500.00 | -6.89% | 6,263.70 | 20.69 | |