Open High by Uday
by @udaysodhanixcb4d790
0
Modify
Open Price High Price
Nifty 500
Volume 1,00,000
Price 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 363.85 | -39.15 | -9.71% | 28,26,26,710 | 14.28 | 4,55,859 | 402.70 | |
| 1,500.90 | -10.40 | -0.69% | 2,28,078 | 22.46 | 1,21,238 | 1,512.00 | |
| 1,253.40 | -18.00 | -1.42% | 5,53,856 | 18.49 | 1,04,613 | 1,270.00 | |
| 2,102.80 | -6.70 | -0.32% | 3,80,593 | 22.19 | 96,056 | 2,114.00 | |
| 1,464.40 | -6.00 | -0.41% | 3,68,504 | 65.16 | 70,011 | 1,480.00 | |
| 2,263.00 | -3.40 | -0.15% | 1,34,704 | 28.16 | 66,757 | 2,281.70 | |
| 266.25 | -0.85 | -0.32% | 28,46,254 | 16.25 | 65,576 | 267.65 | |
| 533.65 | -2.90 | -0.54% | 2,06,112 | 58.03 | 62,220 | 539.00 | |
| 10,989.00 | -147.00 | -1.32% | 2,64,671 | 81.59 | 56,042 | 11,160.00 | |
| 484.20 | -1.15 | -0.24% | 7,18,123 | 53.90 | 50,002 | 486.90 | |
| 1,179.70 | -10.30 | -0.87% | 1,32,449 | 42.79 | 47,785 | 1,198.00 | |
| 196.53 | -0.90 | -0.46% | 7,37,500 | 55.46 | 40,934 | 197.80 | |
| 606.70 | -10.15 | -1.65% | 5,21,216 | 87.54 | 31,434 | 615.00 | |
| 474.30 | -5.10 | -1.06% | 5,32,720 | 49.09 | 29,488 | 481.95 | |
| 1,458.50 | -22.00 | -1.49% | 2,32,327 | 26.25 | 26,516 | 1,485.00 | |
| 155.52 | -0.30 | -0.19% | 2,43,188 | 22.12 | 25,630 | 157.00 | |
| 52.02 | 0.00 | 0.00% | 1,21,98,555 | 30.42 | 24,352 | 52.40 | |
| 334.00 | -1.80 | -0.54% | 2,18,260 | 35.44 | 23,279 | 337.95 | |
| 167.10 | -0.46 | -0.27% | 5,44,829 | 14.64 | 22,150 | 168.75 | |
| 1,114.60 | -14.40 | -1.28% | 2,25,676 | 7.92 | 15,913 | 1,135.00 | |
| 888.20 | -14.85 | -1.64% | 5,52,559 | 10.53 | 15,909 | 901.05 | |
| 910.35 | -33.85 | -3.59% | 3,19,456 | 37.25 | 12,156 | 948.00 | |
| 455.95 | -4.45 | -0.97% | 1,44,028 | 35.90 | 6,943 | 462.95 | |