Open High by Uday
by @udaysodhanixcb4d790
0
Modify
Open Price High Price
Nifty 500
Volume 1,00,000
Price 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,954.20 | -17.80 | -0.90% | 12,32,337 | 36.37 | 11,90,749 | 1,987.40 | |
| 3,405.00 | 6.50 | 0.19% | 10,19,185 | 20.86 | 4,23,422 | 3,465.00 | |
| 11,512.00 | -8.50 | -0.07% | 1,13,439 | 27.40 | 3,21,758 | 11,575.00 | |
| 415.20 | 1.05 | 0.25% | 18,66,535 | 8.18 | 2,55,876 | 415.95 | |
| 5,092.50 | -30.30 | -0.59% | 4,01,624 | 90.03 | 1,93,702 | 5,250.00 | |
| 3,012.90 | 7.00 | 0.23% | 2,12,176 | 93.08 | 1,60,663 | 3,035.00 | |
| 191.94 | -2.43 | -1.25% | 1,07,12,442 | 49.97 | 1,20,415 | 195.35 | |
| 105.70 | 0.44 | 0.42% | 19,37,251 | 234.00 | 1,11,608 | 106.87 | |
| 5,406.00 | -143.00 | -2.58% | 5,50,165 | 46.94 | 85,280 | 5,533.50 | |
| 426.65 | 0.95 | 0.22% | 8,05,781 | 188.34 | 69,156 | 429.00 | |
| 2,218.30 | -15.60 | -0.70% | 8,44,142 | 46.28 | 62,601 | 2,256.40 | |
| 1,931.10 | -98.10 | -4.83% | 6,14,073 | 51.41 | 39,464 | 1,999.00 | |
| 475.40 | -6.55 | -1.36% | 11,57,784 | 236.50 | 35,600 | 487.95 | |
| 175.39 | 1.77 | 1.02% | 6,68,052 | 36.82 | 28,904 | 178.49 | |
| 622.80 | 8.20 | 1.33% | 1,69,551 | 34.06 | 15,027 | 644.00 | |