Open High by Uday
by @udaysodhanixcb4d790
0
Modify
Open Price High Price
Nifty 500
Volume 1,00,000
Price 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 379.80 | -4.85 | -1.26% | 9,44,667 | 19.84 | 3,77,768 | 383.50 | |
| 250.45 | 2.00 | 0.80% | 31,40,777 | 6.28 | 3,15,073 | 252.00 | |
| 4,430.00 | -81.30 | -1.80% | 1,15,747 | 33.10 | 2,96,267 | 4,510.10 | |
| 2,873.80 | -26.30 | -0.91% | 1,03,319 | 89.87 | 1,53,246 | 2,900.00 | |
| 354.35 | -6.60 | -1.83% | 1,58,393 | 31.33 | 1,50,417 | 360.80 | |
| 2,988.10 | -70.40 | -2.30% | 1,01,829 | 11.58 | 1,19,963 | 3,036.10 | |
| 728.50 | -10.05 | -1.36% | 1,61,644 | 46.78 | 1,03,697 | 736.80 | |
| 311.70 | -13.00 | -4.00% | 19,48,339 | 25.43 | 78,097 | 322.95 | |
| 512.75 | -6.95 | -1.34% | 1,65,928 | 46.92 | 74,386 | 520.25 | |
| 345.90 | -5.30 | -1.51% | 6,84,152 | 52.91 | 72,639 | 350.95 | |
| 261.30 | -5.47 | -2.05% | 15,25,747 | -17.73 | 72,127 | 266.33 | |
| 1,272.40 | -30.40 | -2.33% | 3,25,534 | 113.55 | 46,641 | 1,299.90 | |
| 1,083.60 | -38.70 | -3.45% | 1,98,789 | 12.76 | 28,238 | 1,116.40 | |
| 99.51 | -1.98 | -1.95% | 18,64,996 | 36.91 | 26,868 | 100.80 | |
| 522.40 | -9.50 | -1.79% | 1,21,473 | 48.92 | 26,075 | 530.95 | |
| 547.80 | -9.10 | -1.63% | 1,31,051 | 13.05 | 23,299 | 554.90 | |
| 375.50 | -5.10 | -1.34% | 5,94,283 | 66.96 | 23,259 | 379.40 | |
| 230.49 | -6.07 | -2.57% | 11,19,027 | 42.42 | 20,511 | 236.00 | |
| 603.85 | -12.85 | -2.08% | 1,06,399 | 56.19 | 19,196 | 616.65 | |
| 1,124.60 | -33.30 | -2.88% | 2,97,455 | 5.56 | 16,747 | 1,164.70 | |
| 258.65 | -3.15 | -1.20% | 2,31,663 | -73.10 | 16,655 | 261.95 | |
| 897.00 | -12.05 | -1.33% | 1,37,801 | 18.57 | 16,417 | 906.80 | |
| 916.10 | -9.75 | -1.05% | 2,24,162 | 46.54 | 15,833 | 928.00 | |
| 223.55 | -3.10 | -1.37% | 1,65,060 | 23.97 | 10,744 | 226.00 | |
| 115.95 | -1.79 | -1.52% | 4,48,850 | 32.31 | 9,186 | 117.05 | |