OPEN HIGH 500 LIST
by @pratikx3b72096
0
Modify
Open Price High Price
NSE
Nifty 500
Price 200.00 - 2,00,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 13,276.00 | -175.00 | -1.30% | 68,712 | 28.81 | 4,17,401 | 13,476.20 | 14.12 | 13,440.00 | |
| 242.40 | -7.45 | -2.98% | 77,34,258 | -16.60 | 66,910 | 254.79 | 14.59 | 250.05 | |
| 1,108.00 | -10.30 | -0.92% | 1,98,992 | 50.25 | 63,988 | 1,107.30 | 8.96 | 1,122.00 | |
| 1,972.80 | -20.00 | -1.00% | 43,866 | 30.99 | 58,200 | 2,019.96 | 13.02 | 1,995.00 | |
| 1,668.60 | -20.00 | -1.18% | 75,866 | 551.68 | 57,586 | 1,672.90 | 47.88 | 1,688.60 | |
| 888.65 | -4.20 | -0.47% | 75,305 | 2,075.47 | 57,502 | 921.00 | 0.21 | 898.00 | |
| 411.25 | -3.35 | -0.81% | 4,82,212 | 24.88 | 44,748 | 419.55 | 9.20 | 417.70 | |
| 1,126.90 | -4.20 | -0.37% | 24,102 | 15.80 | 37,955 | 1,104.46 | 4.47 | 1,140.00 | |
| 421.85 | -4.05 | -0.95% | 1,64,717 | 69.23 | 37,133 | 417.41 | 11.26 | 427.00 | |
| 798.20 | -9.15 | -1.13% | 1,16,775 | 133.40 | 31,939 | 800.78 | 14.57 | 806.85 | |
| 1,338.50 | -12.60 | -0.93% | 6,06,034 | 62.06 | 27,975 | 1,346.90 | 11.36 | 1,351.00 | |
| 951.05 | -12.40 | -1.29% | 33,323 | 25.34 | 26,547 | 965.04 | 3.09 | 968.80 | |
| 513.85 | -4.35 | -0.84% | 47,051 | 14.18 | 20,250 | 521.00 | 6.64 | 520.00 | |
| 1,214.70 | -2.70 | -0.22% | 91,951 | 69.42 | 17,448 | 1,184.36 | 6.51 | 1,226.50 | |
| 968.35 | -4.15 | -0.43% | 22,978 | 39.01 | 15,424 | 972.55 | 15.90 | 979.30 | |
| 344.90 | -10.25 | -2.89% | 1,49,142 | 26.88 | 14,905 | 356.46 | 8.60 | 355.85 | |
| 748.50 | -9.40 | -1.24% | 16,152 | 43.26 | 14,075 | 743.57 | 3.69 | 757.00 | |
| 1,301.40 | -16.40 | -1.24% | 37,795 | 53.23 | 13,615 | 1,331.60 | 7.80 | 1,327.80 | |
| 530.75 | -0.35 | -0.07% | 95,124 | 31.83 | 12,781 | 527.89 | 10.27 | 539.95 | |
| 534.30 | -8.55 | -1.58% | 1,19,491 | 35.73 | 11,990 | 544.12 | 7.14 | 542.95 | |
| 1,192.20 | -27.80 | -2.28% | 1,02,305 | 14.32 | 11,776 | 1,218.82 | 24.14 | 1,215.00 | |
| 882.25 | -4.85 | -0.55% | 21,682 | 10.91 | 11,748 | 885.66 | 13.37 | 886.70 | |
| 267.40 | -8.05 | -2.92% | 10,16,664 | 71.03 | 11,428 | 278.23 | 4.19 | 277.20 | |