OPEN HIGH 500 LIST
by @pratikx3b72096
0
Modify
Open Price High Price
NSE
Nifty 500
Price 200.00 - 2,00,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 379.00 | -5.65 | -1.47% | 43,13,926 | 19.84 | 3,76,973 | 378.24 | 26.40 | 383.50 | |
| 248.38 | -0.07 | -0.03% | 79,49,074 | 6.28 | 3,12,469 | 245.65 | 7.97 | 252.00 | |
| 4,427.00 | -84.30 | -1.87% | 3,89,560 | 33.10 | 2,96,067 | 4,432.40 | 9.34 | 4,510.10 | |
| 2,871.60 | -28.50 | -0.98% | 3,18,457 | 89.87 | 1,53,129 | 2,911.76 | 15.59 | 2,900.00 | |
| 356.20 | -4.75 | -1.32% | 4,22,327 | 31.33 | 1,51,202 | 355.25 | 4.88 | 360.80 | |
| 3,005.30 | -53.20 | -1.74% | 3,88,225 | 11.58 | 1,20,653 | 3,090.62 | 12.30 | 3,036.10 | |
| 735.05 | -3.50 | -0.47% | 5,93,410 | 46.78 | 1,04,629 | 738.23 | 23.23 | 736.80 | |
| 1,752.00 | -35.30 | -1.98% | 5,60,553 | 32.21 | 87,455 | 1,801.34 | 22.29 | 1,785.10 | |
| 314.00 | -10.70 | -3.30% | 79,12,078 | 25.43 | 78,673 | 323.11 | 7.71 | 322.95 | |
| 1,199.00 | -16.30 | -1.34% | 1,79,822 | 50.82 | 76,590 | 1,201.36 | 7.34 | 1,215.00 | |
| 501.85 | -17.85 | -3.43% | 5,38,404 | 46.92 | 72,804 | 497.73 | 10.90 | 520.25 | |
| 345.35 | -5.85 | -1.67% | 22,05,680 | 52.91 | 72,524 | 328.37 | 10.72 | 350.95 | |
| 259.77 | -7.00 | -2.62% | 60,05,757 | -17.73 | 71,705 | 269.73 | 14.59 | 266.33 | |
| 1,131.60 | -20.70 | -1.80% | 3,32,269 | 51.80 | 65,357 | 1,146.80 | 8.96 | 1,152.30 | |
| 2,048.10 | -12.00 | -0.58% | 71,705 | 32.01 | 60,422 | 2,045.12 | 13.02 | 2,056.90 | |
| 2,866.20 | -54.90 | -1.88% | 97,854 | 50.58 | 55,479 | 2,934.78 | 21.42 | 2,910.90 | |
| 1,594.30 | -37.50 | -2.30% | 2,43,569 | 533.15 | 55,022 | 1,601.94 | 48.06 | 1,625.00 | |
| 1,274.40 | -28.40 | -2.18% | 7,73,879 | 113.55 | 46,715 | 1,341.34 | 1.69 | 1,299.90 | |
| 665.55 | -5.30 | -0.79% | 5,61,062 | 66.30 | 41,399 | 668.68 | 23.70 | 674.00 | |
| 5,326.50 | -35.00 | -0.65% | 11,163 | 41.94 | 41,157 | 5,376.10 | 16.86 | 5,380.00 | |
| 2,369.20 | -67.00 | -2.75% | 2,92,317 | 62.94 | 34,443 | 2,379.96 | 10.79 | 2,435.00 | |
| 1,822.00 | -32.50 | -1.75% | 2,95,226 | 151.62 | 29,606 | 1,835.68 | 7.09 | 1,847.00 | |
| 1,091.70 | -30.60 | -2.73% | 4,49,944 | 12.76 | 28,449 | 1,099.76 | 16.60 | 1,116.40 | |
| 525.60 | -6.30 | -1.18% | 3,99,264 | 48.92 | 26,235 | 493.44 | 3.02 | 530.95 | |
| 378.70 | -1.90 | -0.50% | 24,50,343 | 66.96 | 23,458 | 371.79 | 8.77 | 379.40 | |