OPEN HIGH 500 LIST
by @pratikx3b72096
0
Modify
Open Price High Price
NSE
Nifty 500
Price 200.00 - 2,00,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,727.70 | -6.70 | -0.39% | 69,513 | 14.10 | 2,76,527 | 1,765.48 | 7.24 | 1,733.00 | |
| 7,079.50 | -50.50 | -0.71% | 81,005 | 35.42 | 1,94,201 | 7,193.60 | 26.78 | 7,105.00 | |
| 4,490.50 | -21.60 | -0.48% | 1,08,542 | -72.89 | 1,73,609 | 4,481.30 | 21.64 | 4,500.00 | |
| 307.10 | -2.00 | -0.65% | 4,62,565 | 26.84 | 1,30,360 | 305.42 | 4.88 | 310.00 | |
| 3,209.90 | -8.40 | -0.26% | 50,536 | 12.17 | 1,28,867 | 3,275.32 | 12.30 | 3,224.00 | |
| 1,054.90 | -7.80 | -0.73% | 3,78,995 | 123.24 | 67,518 | 1,095.12 | 49.40 | 1,058.00 | |
| 676.75 | -4.90 | -0.72% | 54,820 | 17.65 | 55,793 | 694.23 | 20.87 | 681.65 | |
| 1,082.20 | -6.80 | -0.62% | 3,63,937 | 32.72 | 49,023 | 1,064.62 | 5.72 | 1,086.40 | |
| 206.56 | -1.06 | -0.51% | 8,30,162 | 27.36 | 33,276 | 207.04 | 22.07 | 207.00 | |
| 1,727.20 | 4.00 | 0.23% | 31,555 | 27.93 | 32,396 | 1,752.12 | 7.15 | 1,741.00 | |
| 540.20 | -1.05 | -0.19% | 74,379 | 5.31 | 29,714 | 540.70 | 21.39 | 541.00 | |
| 1,755.10 | -30.10 | -1.69% | 49,895 | 74.56 | 29,142 | 1,762.95 | 5.78 | 1,780.00 | |
| 1,663.40 | -42.60 | -2.50% | 24,974 | 40.63 | 28,539 | 1,665.68 | 8.19 | 1,700.00 | |
| 431.85 | -0.45 | -0.10% | 4,44,913 | 64.32 | 28,495 | 428.30 | 17.29 | 432.35 | |
| 4,283.80 | -63.20 | -1.45% | 80,154 | 43.08 | 26,687 | 4,359.36 | 11.09 | 4,320.00 | |
| 312.15 | 0.20 | 0.06% | 3,12,635 | 29.52 | 26,421 | 319.14 | 23.42 | 312.80 | |
| 1,066.20 | -56.10 | -5.00% | 24,142 | 126.32 | 25,493 | 1,246.68 | 3.19 | 1,066.20 | |
| 262.95 | -4.50 | -1.68% | 2,74,742 | 28.07 | 18,327 | 266.63 | 8.86 | 265.70 | |
| 272.50 | -0.15 | -0.06% | 1,92,092 | -76.12 | 17,547 | 277.78 | 20.49 | 273.60 | |
| 1,324.50 | -2.70 | -0.20% | 4,716 | 67.96 | 15,079 | 1,328.44 | 6.91 | 1,333.30 | |
| 494.55 | -3.40 | -0.68% | 40,112 | 32.49 | 15,071 | 499.44 | 14.76 | 498.90 | |
| 1,349.70 | -4.50 | -0.33% | 3,735 | 48.87 | 13,707 | 1,364.52 | 17.24 | 1,359.00 | |
| 494.50 | -15.25 | -2.99% | 1,79,743 | 14.96 | 11,250 | 502.12 | 10.50 | 509.50 | |
| 1,061.30 | -3.10 | -0.29% | 20,747 | 20.58 | 11,072 | 1,078.64 | 45.72 | 1,072.50 | |
| 310.10 | -3.95 | -1.26% | 1,54,914 | 32.22 | 6,417 | 319.04 | 3.15 | 314.00 | |