OPEN HIGH 500 LIST
by @pratikx3b72096
0
Modify
Open Price High Price
NSE
Nifty 500
Price 200.00 - 2,00,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,197.30 | -70.70 | -2.16% | 21,86,638 | 24.65 | 11,56,811 | 3,242.98 | 10.33 | 3,260.00 | |
| 2,347.00 | -42.50 | -1.78% | 5,40,969 | 51.40 | 5,51,449 | 2,390.88 | 10.79 | 2,398.90 | |
| 334.70 | 0.00 | 0.00% | 79,75,239 | 11.86 | 4,19,338 | 338.48 | 37.39 | 336.00 | |
| 1,696.80 | -31.90 | -1.85% | 13,64,682 | 39.58 | 4,07,119 | 1,747.58 | 16.55 | 1,737.10 | |
| 260.25 | -3.95 | -1.50% | 27,60,054 | 20.45 | 2,72,917 | 264.45 | 10.49 | 264.00 | |
| 2,832.00 | -54.30 | -1.88% | 5,58,120 | 69.79 | 2,71,645 | 2,840.82 | 11.64 | 2,884.00 | |
| 7,303.50 | -100.50 | -1.36% | 2,51,795 | 39.75 | 2,00,334 | 7,496.10 | 26.98 | 7,390.00 | |
| 6,032.00 | -68.50 | -1.12% | 1,00,861 | 37.29 | 1,78,842 | 6,051.60 | 6.40 | 6,105.00 | |
| 926.60 | -5.90 | -0.63% | 10,55,810 | 46.00 | 1,11,311 | 974.36 | 13.47 | 937.00 | |
| 2,320.40 | -31.00 | -1.32% | 77,051 | 29.12 | 68,451 | 2,307.54 | 14.45 | 2,350.00 | |
| 7,558.50 | -137.50 | -1.79% | 66,330 | 28.22 | 65,772 | 7,660.80 | 8.65 | 7,700.50 | |
| 246.40 | -2.90 | -1.16% | 83,44,292 | 15.17 | 60,687 | 254.36 | 25.54 | 248.50 | |
| 2,103.00 | -3.70 | -0.18% | 1,11,864 | 43.20 | 57,199 | 2,076.48 | 15.18 | 2,115.00 | |
| 5,083.00 | -81.00 | -1.57% | 84,643 | 29.08 | 56,474 | 5,248.10 | 0.00 | 5,175.00 | |
| 1,434.50 | -26.20 | -1.79% | 2,13,092 | 89.91 | 47,465 | 1,474.48 | 20.26 | 1,459.00 | |
| 2,350.20 | -37.10 | -1.55% | 3,70,807 | 44.24 | 45,478 | 2,456.68 | 25.44 | 2,387.30 | |
| 12,397.00 | 14.00 | 0.11% | 1,738 | 48.70 | 40,242 | 12,519.00 | 1.11 | 12,483.00 | |
| 34,250.00 | -395.00 | -1.14% | 21,190 | 50.47 | 38,202 | 34,687.00 | 23.21 | 34,595.00 | |
| 2,705.00 | -25.60 | -0.94% | 1,45,227 | 35.04 | 33,795 | 2,783.42 | 7.98 | 2,739.00 | |
| 327.30 | -11.65 | -3.44% | 21,02,810 | 61.63 | 30,233 | 336.12 | 8.47 | 340.00 | |
| 7,465.50 | -186.00 | -2.43% | 42,064 | 32.70 | 29,988 | 8,020.70 | 9.25 | 7,748.00 | |
| 301.15 | -3.85 | -1.26% | 4,58,617 | -171.21 | 28,937 | 302.67 | 0.00 | 305.00 | |
| 648.00 | -12.25 | -1.86% | 7,43,535 | 38.63 | 26,292 | 662.17 | 5.25 | 664.75 | |
| 936.70 | -22.40 | -2.34% | 46,216 | 79.22 | 23,879 | 962.68 | 4.87 | 958.00 | |
| 4,827.20 | -30.10 | -0.62% | 4,647 | 26.47 | 22,083 | 4,857.44 | 2.60 | 4,857.30 | |