OPEN HIGH 500 LIST
by @pratikx3b72096
0
Modify
Open Price High Price
NSE
Nifty 500
Price 200.00 - 2,00,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,955.70 | -16.30 | -0.83% | 38,83,074 | 36.37 | 11,91,663 | 1,937.22 | 26.48 | 1,987.40 | |
| 3,400.20 | 1.70 | 0.05% | 18,65,506 | 20.86 | 4,22,825 | 3,282.76 | 34.89 | 3,465.00 | |
| 11,511.00 | -9.50 | -0.08% | 2,38,026 | 27.40 | 3,21,730 | 11,369.60 | 9.01 | 11,575.00 | |
| 414.90 | 0.75 | 0.18% | 47,89,744 | 8.18 | 2,55,692 | 415.81 | 10.37 | 415.95 | |
| 5,020.00 | -102.80 | -2.01% | 7,79,539 | 90.03 | 1,90,945 | 4,958.24 | 17.97 | 5,250.00 | |
| 425.70 | 0.00 | 0.00% | 27,31,882 | 188.34 | 69,002 | 430.17 | 8.14 | 429.00 | |
| 5,688.50 | -63.00 | -1.10% | 1,14,661 | 29.26 | 68,015 | 5,701.00 | 10.42 | 5,774.50 | |
| 2,223.30 | -10.60 | -0.47% | 12,14,338 | 46.28 | 62,742 | 2,213.30 | 20.89 | 2,256.40 | |
| 1,925.80 | -103.40 | -5.10% | 10,63,701 | 51.41 | 39,356 | 2,061.38 | 9.40 | 1,999.00 | |
| 473.65 | -8.30 | -1.72% | 29,70,408 | 236.50 | 35,469 | 472.49 | 41.93 | 487.95 | |
| 1,846.70 | -2.20 | -0.12% | 56,238 | 43.99 | 31,684 | 1,819.80 | 8.00 | 1,858.00 | |
| 7,442.50 | 2.00 | 0.03% | 1,16,140 | 115.86 | 26,248 | 7,348.50 | 20.48 | 7,567.00 | |
| 1,341.20 | -26.60 | -1.94% | 1,95,603 | 39.10 | 23,040 | 1,355.58 | 7.27 | 1,375.00 | |
| 1,569.90 | -49.80 | -3.07% | 2,40,452 | -382.49 | 17,998 | 1,695.58 | 19.19 | 1,624.00 | |
| 1,029.70 | -4.20 | -0.41% | 1,21,179 | 11.23 | 16,057 | 1,044.76 | 3.89 | 1,045.90 | |
| 624.50 | 9.90 | 1.61% | 3,04,690 | 34.06 | 15,068 | 585.02 | 0.02 | 644.00 | |
| 391.45 | -6.55 | -1.65% | 1,45,468 | 133.99 | 12,131 | 396.78 | 3.40 | 400.00 | |