Open high
by @venugopalx518284e
0
Modify
Open Price High Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 5,375.00 | -174.00 | -3.14% | 3,61,554 | 46.94 | 84,791 | 5,533.50 | 5,458.70 | 5,549.00 | |
| 2,187.00 | -46.90 | -2.10% | 4,85,550 | 46.28 | 61,717 | 2,256.40 | 2,207.20 | 2,233.90 | |
| 5,099.00 | -23.80 | -0.46% | 2,68,415 | 90.03 | 1,93,950 | 5,250.00 | 4,948.00 | 5,122.80 | |
| 1,963.40 | -8.60 | -0.44% | 6,96,187 | 36.37 | 11,96,354 | 1,987.40 | 1,969.00 | 1,972.00 | |
| 193.64 | -0.73 | -0.38% | 62,48,872 | 49.97 | 1,21,482 | 195.35 | 193.30 | 194.37 | |
| 1,844.00 | -4.90 | -0.27% | 19,309 | 43.99 | 31,638 | 1,858.00 | 1,784.20 | 1,848.90 | |
| 2,650.80 | -4.60 | -0.17% | 13,232 | 43.39 | 44,906 | 2,665.40 | 2,617.90 | 2,655.40 | |
| 11,517.00 | -3.50 | -0.03% | 80,718 | 27.40 | 3,21,898 | 11,575.00 | 11,475.00 | 11,520.50 | |
| 415.10 | 0.95 | 0.23% | 14,49,890 | 8.18 | 2,55,815 | 415.95 | 413.00 | 414.15 | |
| 3,408.10 | 9.60 | 0.28% | 6,63,714 | 20.86 | 4,23,807 | 3,465.00 | 3,379.90 | 3,398.50 | |
| 484.10 | 2.15 | 0.45% | 6,62,200 | 236.50 | 36,252 | 487.95 | 468.30 | 481.95 | |
| 3,942.40 | 21.40 | 0.55% | 64,638 | 83.65 | 2,57,135 | 3,945.10 | 3,900.10 | 3,921.00 | |
| 106.03 | 0.77 | 0.73% | 14,30,383 | 234.00 | 1,11,957 | 106.87 | 104.00 | 105.26 | |
| 1,511.70 | 14.60 | 0.98% | 39,519 | 4.18 | 10,547 | 1,520.00 | 1,493.30 | 1,497.10 | |
| 7,515.00 | 74.50 | 1.00% | 43,244 | 115.86 | 26,504 | 7,567.00 | 7,400.00 | 7,440.50 | |
| 176.02 | 2.40 | 1.38% | 5,39,725 | 36.82 | 29,008 | 178.49 | 166.11 | 173.62 | |
| 625.75 | 11.15 | 1.81% | 1,50,022 | 34.06 | 15,098 | 644.00 | 587.70 | 614.60 | |