Open high
by @venugopalx518284e
0
Modify
Open Price High Price
Previous Close Price Previous Open Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,760.60 | 4,055.20 | 4,178.40 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 4,250.00 | 4,075.00 | 4,196.20 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 64.96 | 22,325 | 2,848.90 | 2,749.90 | 2,827.80 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 388.80 | 372.40 | 390.10 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 168.99 | 159.39 | 168.08 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 958.95 | 927.60 | 951.95 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,172 | 38.68 | 14,846 | 1,135.00 | 1,094.50 | 1,124.30 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 143.00 | 138.00 | 141.69 | |
| 409.95 | -3.70 | -0.89% | 1,35,077 | 34.30 | 13,691 | 419.90 | 410.60 | 413.65 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,543 | 35.05 | 16,958 | 1,089.20 | 1,070.50 | 1,072.70 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 301.10 | 288.55 | 297.10 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 597.90 | 584.00 | 591.35 | |
| 1,396.20 | -8.90 | -0.63% | 26,445 | 22.65 | 11,057 | 1,405.10 | 1,379.10 | 1,405.10 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,820 | 28.85 | 43,311 | 1,948.50 | 1,910.00 | 1,919.10 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,399.00 | 8,200.00 | 8,300.50 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 97.50 | 95.46 | 96.87 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 1,390.80 | 1,372.20 | 1,375.00 | |