Open high
by @mahendradb61e85a
0
Modify
Open Price High Price
Index 6
Market Cap 150 Cr
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Upper Bollinger Bands | RSI (14) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,850.70 | -26.30 | -1.40% | 6,62,464 | 33.81 | 11,27,651 | 1,896.00 | 1,920.48 | 49.49 | 5.97 | |
| 4,291.30 | -32.50 | -0.75% | 7,54,050 | 75.79 | 3,80,976 | 4,335.00 | 4,481.78 | 53.00 | 25.32 | |
| 1,101.45 | -11.90 | -1.07% | 10,48,031 | 18.14 | 2,98,897 | 1,134.95 | 1,217.84 | 36.17 | -22.25 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 240.80 | 273.95 | 21.37 | -9.96 | |
| 279.15 | -0.75 | -0.27% | 1,04,06,847 | 7.21 | 1,44,359 | 282.40 | 287.67 | 55.26 | 2.67 | |
| 273.45 | -9.10 | -3.22% | 3,90,94,966 | 4.40 | 1,06,930 | 279.00 | 346.64 | 32.81 | -3.32 | |
| 301.35 | -5.15 | -1.68% | 61,74,289 | 431.69 | 86,278 | 308.00 | 311.70 | 68.23 | 6.27 | |
| 324.05 | -1.15 | -0.35% | 63,10,533 | 17.86 | 79,879 | 326.70 | 335.11 | 68.41 | 8.12 | |
| 88.71 | 0.18 | 0.20% | 1,16,85,001 | 9.70 | 68,232 | 89.40 | 93.73 | 63.69 | 2.64 | |
| 695.05 | 0.05 | 0.01% | 5,25,017 | 17.99 | 57,301 | 699.90 | 723.21 | 45.73 | -9.99 | |
| 320.10 | -5.15 | -1.58% | 24,46,865 | 11.98 | 44,386 | 327.00 | 351.46 | 46.41 | -1.14 | |
| 2,484.30 | -79.30 | -3.09% | 11,94,137 | 66.18 | 36,109 | 2,560.00 | 2,499.82 | 77.49 | 119.15 | |
| 494.85 | 0.40 | 0.08% | 5,50,894 | 21.70 | 30,236 | 496.30 | 541.94 | 46.69 | 2.01 | |
| 312.65 | -3.60 | -1.14% | 1,04,281 | 53.64 | 28,904 | 318.70 | 318.32 | 55.83 | -1.40 | |
| 72.09 | -0.82 | -1.12% | 16,79,408 | 44.73 | 28,330 | 73.44 | 75.06 | 44.19 | -0.51 | |
| 153.93 | -2.30 | -1.47% | 27,22,969 | 14.23 | 26,978 | 157.00 | 168.17 | 46.15 | -0.61 | |
| 371.05 | -6.00 | -1.59% | 51,45,366 | 66.36 | 22,935 | 381.00 | 386.14 | 59.92 | 10.08 | |
| 435.30 | -10.75 | -2.41% | 3,02,666 | 40.97 | 21,728 | 448.90 | 498.27 | 40.60 | -1.43 | |
| 1,449.70 | -6.10 | -0.42% | 2,14,010 | 45.08 | 20,406 | 1,465.00 | 1,508.51 | 46.17 | 1.86 | |
| 622.30 | -1.35 | -0.22% | 1,37,456 | 79.76 | 17,406 | 628.90 | 664.53 | 60.93 | 21.63 | |
| 396.95 | -6.95 | -1.72% | 18,02,248 | 22.76 | 17,327 | 408.00 | 410.59 | 43.94 | -6.22 | |
| 607.15 | -2.90 | -0.48% | 1,45,380 | 16.64 | 17,182 | 615.00 | 629.40 | 48.20 | -7.06 | |
| 483.90 | -4.60 | -0.94% | 3,06,446 | 40.50 | 16,160 | 497.95 | 506.74 | 69.45 | 12.70 | |
| 136.14 | 0.03 | 0.02% | 24,38,220 | 14.18 | 14,134 | 136.70 | 140.09 | 61.55 | 2.16 | |
| 134.83 | -1.03 | -0.76% | 4,09,485 | 102.26 | 12,809 | 137.37 | 143.18 | 40.22 | -0.17 | |