Open high
by @mahendradb61e85a
0
Modify
Open Price High Price
Index 6
Market Cap 150 Cr
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Upper Bollinger Bands | RSI (14) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -16.00 | -1.22% | 4,87,511 | 20.09 | 17,49,757 | 1,314.90 | 1,324.80 | 48.33 | -5.93 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,315.00 | 1,327.03 | 47.79 | -5.81 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,980.00 | 1,981.36 | 61.88 | 17.80 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 753.20 | 842.69 | 37.93 | -9.42 | |
| 739.95 | -11.10 | -1.48% | 11,56,413 | 14.03 | 11,39,583 | 754.45 | 842.78 | 37.29 | -9.43 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,047.60 | 1,055.07 | 56.14 | 1.25 | |
| 1,035.00 | -1.30 | -0.13% | 4,39,550 | 11.04 | 9,55,369 | 1,049.95 | 1,052.71 | 53.65 | 0.91 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,164.00 | 1,141.83 | 73.84 | 27.47 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,119.10 | 2,190.78 | 45.12 | -13.42 | |
| 1,165.00 | -5.00 | -0.43% | 2,89,049 | 15.65 | 4,72,670 | 1,177.35 | 1,173.42 | 61.57 | 3.22 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,935.00 | 4,974.75 | 73.57 | 117.46 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,264.00 | 1,347.95 | 45.96 | -21.77 | |
| 1,255.00 | 3.00 | 0.24% | 1,07,928 | 13.94 | 3,90,355 | 1,261.95 | 1,347.60 | 43.77 | -22.38 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 294.10 | 291.09 | 45.25 | -0.74 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 4,023.00 | 4,110.61 | 50.22 | -58.30 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 8,024.00 | 8,072.59 | 62.12 | 115.59 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 1,888.20 | 1,877.38 | 62.52 | 26.61 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 447.15 | 486.02 | 35.18 | -14.60 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 328.55 | 327.08 | 59.15 | 3.33 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 35.36 | 1,17,945 | 1,469.60 | 1,482.65 | 56.84 | 8.96 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | 574.46 | 35.84 | -6.79 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,589.00 | 2,773.62 | 44.76 | -26.22 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 444.45 | 444.01 | 52.40 | 0.86 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 750.95 | 754.13 | 60.61 | 9.22 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,105.10 | 1,122.48 | 45.34 | 7.94 | |