Open high
by @mahendradb61e85a
0
Modify
Open Price High Price
Index 6
Market Cap 150 Cr
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Upper Bollinger Bands | RSI (14) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,337.70 | -24.05 | -1.77% | 18,80,527 | 19.24 | 18,10,239 | 1,364.95 | 1,472.57 | 44.19 | 8.92 | |
| 967.00 | -12.55 | -1.28% | 5,11,562 | 10.43 | 8,92,601 | 972.50 | 1,160.51 | 34.06 | -10.96 | |
| 3,907.90 | -32.50 | -0.82% | 3,27,743 | 28.60 | 5,37,575 | 3,949.40 | 4,155.31 | 48.99 | 36.05 | |
| 3,905.90 | -35.15 | -0.89% | 2,35,418 | 28.60 | 5,37,300 | 3,963.75 | 4,154.11 | 49.04 | 36.09 | |
| 221.68 | -2.81 | -1.25% | 4,47,05,860 | 33.37 | 4,27,503 | 229.00 | 237.95 | 65.74 | 14.88 | |
| 1,288.40 | -8.50 | -0.66% | 25,27,657 | 12.43 | 3,15,072 | 1,314.00 | 1,302.31 | 62.23 | 19.78 | |
| 304.15 | 2.40 | 0.80% | 34,37,363 | 18.08 | 2,82,878 | 307.80 | 326.95 | 37.55 | 3.12 | |
| 633.00 | -36.25 | -5.42% | 37,66,501 | 20.44 | 2,67,463 | 659.95 | 665.79 | 70.90 | 18.22 | |
| 1,068.30 | -35.00 | -3.17% | 24,48,761 | 15.42 | 2,40,071 | 1,101.20 | 1,088.19 | 67.80 | 26.50 | |
| 1,325.10 | 6.00 | 0.45% | 24,58,560 | 66.19 | 1,59,182 | 1,365.00 | 1,479.16 | 56.41 | 78.17 | |
| 3,325.30 | -205.80 | -5.83% | 29,54,281 | 16.37 | 1,33,500 | 3,523.90 | 3,636.59 | 53.37 | 17.86 | |
| 3,623.70 | -70.10 | -1.90% | 1,37,478 | 74.40 | 1,29,047 | 3,724.50 | 3,971.05 | 54.46 | 119.43 | |
| 327.25 | -11.65 | -3.44% | 3,00,64,012 | 5.28 | 1,27,967 | 338.90 | 329.03 | 70.39 | 9.74 | |
| 129.22 | -1.62 | -1.24% | 1,70,83,480 | 6.64 | 1,17,211 | 131.38 | 146.89 | 40.43 | -1.35 | |
| 8,070.00 | -49.00 | -0.60% | 1,10,481 | 62.54 | 1,16,034 | 8,170.00 | 8,132.73 | 66.81 | 103.34 | |
| 1,748.80 | -10.20 | -0.58% | 1,26,506 | 25.86 | 95,338 | 1,768.50 | 1,836.61 | 68.07 | 97.28 | |
| 1,924.50 | -24.40 | -1.25% | 1,68,442 | 85.49 | 92,008 | 1,959.70 | 1,993.79 | 59.43 | 43.49 | |
| 108.59 | -0.92 | -0.84% | 21,39,708 | 166.06 | 91,502 | 110.15 | 116.70 | 54.22 | 2.83 | |
| 507.05 | -5.75 | -1.12% | 9,68,810 | 32.59 | 89,104 | 515.05 | 592.59 | 40.99 | 12.50 | |
| 985.60 | -19.10 | -1.90% | 5,79,173 | 28.48 | 73,745 | 1,009.90 | 1,065.97 | 51.41 | 19.37 | |
| 894.40 | -13.50 | -1.49% | 3,94,439 | 79.44 | 69,683 | 910.00 | 961.07 | 55.13 | 19.37 | |
| 22.00 | -0.19 | -0.86% | 3,57,22,498 | 19.82 | 69,035 | 22.28 | 23.15 | 66.32 | 0.64 | |
| 1,117.10 | -5.20 | -0.46% | 1,62,970 | 52.97 | 64,513 | 1,130.00 | 1,174.51 | 50.27 | 11.16 | |
| 576.80 | -29.65 | -4.89% | 45,01,568 | 88.68 | 55,778 | 598.00 | 595.50 | 67.25 | 10.11 | |
| 356.10 | -14.80 | -3.99% | 57,11,715 | 13.66 | 49,378 | 375.20 | 349.24 | 75.86 | 13.60 | |