open high
by @kakdax6cdace4
0
Modify
NSE
Open Price High Price
Nifty 500
Previous Close Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | Previous Low Price | Low Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,809.00 | 13,809.00 | 13,595.00 | 13,681.00 | 13,580.00 | 13,809.00 | 13,758.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.60 | 271.60 | 269.55 | 265.00 | 269.05 | 271.65 | 268.20 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,790.00 | 11,790.00 | 11,700.00 | 11,620.00 | 11,678.00 | 11,793.00 | 11,700.00 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,140.00 | 1,140.00 | 1,130.00 | 1,115.50 | 1,128.20 | 1,128.20 | 1,118.90 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,635.00 | 48,635.00 | 48,300.00 | 47,900.00 | 48,205.00 | 48,750.00 | 48,545.00 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 210.99 | 210.99 | 206.00 | 195.58 | 205.70 | 209.51 | 197.07 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1,615.00 | 1,615.00 | 1,592.00 | 1,589.70 | 1,592.00 | 1,615.60 | 1,596.30 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,907.90 | 1,907.90 | 1,890.00 | 1,875.00 | 1,887.30 | 1,910.00 | 1,889.80 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 523.00 | 523.00 | 512.50 | 513.80 | 512.50 | 519.00 | 517.20 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 512.15 | 512.15 | 507.00 | 499.10 | 507.00 | 507.30 | 504.85 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 336.90 | 336.90 | 335.30 | 331.20 | 335.05 | 334.10 | 331.20 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,525.20 | 1,525.20 | 1,515.00 | 1,490.50 | 1,504.10 | 1,510.00 | 1,495.10 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,168.00 | 2,168.00 | 2,100.00 | 2,080.30 | 2,094.20 | 2,150.10 | 2,094.00 | |
| 23,301.00 | -267.00 | -1.13% | 29,207 | 60.73 | 29,895 | 23,669.00 | 23,669.00 | 23,265.00 | 23,154.00 | 23,245.00 | 23,568.00 | 23,154.00 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,534.00 | 1,534.00 | 1,498.00 | 1,520.00 | 1,490.20 | 1,534.50 | 1,520.00 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | 234.99 | 234.99 | 231.50 | 232.50 | 231.10 | 234.08 | 234.01 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 1,714.00 | 1,714.00 | 1,693.70 | 1,669.70 | 1,693.50 | 1,702.60 | 1,669.80 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 810.00 | 810.00 | 795.00 | 787.55 | 794.00 | 810.25 | 793.80 | |
| 1,294.60 | -9.00 | -0.69% | 45,877 | 60.49 | 13,844 | 1,314.30 | 1,314.30 | 1,302.40 | 1,275.90 | 1,288.00 | 1,303.60 | 1,289.00 | |
| 718.35 | -2.05 | -0.28% | 2,87,900 | 37.19 | 11,442 | 724.60 | 724.60 | 716.00 | 704.80 | 716.00 | 720.40 | 710.00 | |