open high
by @kakdax6cdace4
0
Modify
NSE
Open Price High Price
Nifty 500
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | Previous Low Price | Low Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 435.00 | 420.20 | 426.15 | 418.85 | 431.50 | 428.10 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 999.00 | 986.50 | 1,003.60 | 984.50 | 1,014.20 | 1,014.00 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 5,040.00 | 5,040.00 | 4,964.30 | 4,966.40 | 4,950.00 | 5,021.10 | 5,015.00 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 0.00 | 1,78,552 | 483.90 | 483.90 | 456.00 | 456.20 | 454.60 | 478.45 | 458.20 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 443.00 | 443.00 | 431.50 | 430.55 | 431.00 | 440.95 | 433.00 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,189.90 | 3,189.90 | 3,120.50 | 3,136.10 | 3,104.10 | 3,216.00 | 3,169.00 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 135.39 | 135.39 | 130.05 | 133.64 | 130.00 | 134.82 | 133.85 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 294.50 | 294.50 | 282.15 | 300.80 | 280.85 | 305.85 | 300.80 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 394.40 | 394.40 | 383.10 | 375.05 | 382.80 | 391.95 | 378.00 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 630.50 | 630.50 | 607.45 | 616.90 | 606.00 | 627.80 | 616.90 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 58.90 | 57,661 | 2,076.00 | 2,076.00 | 2,025.00 | 1,981.30 | 2,022.00 | 2,061.70 | 2,003.00 | |
| 4,177.40 | -47.10 | -1.11% | 34,207 | 36.83 | 30,549 | 4,250.00 | 4,250.00 | 4,170.00 | 4,116.10 | 4,162.10 | 4,224.50 | 4,132.00 | |
| 72.96 | -1.18 | -1.59% | 22,56,485 | 45.53 | 28,672 | 74.90 | 74.90 | 73.01 | 72.90 | 72.80 | 74.14 | 72.90 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 11.40 | 28,468 | 296.90 | 296.90 | 293.00 | 290.00 | 292.75 | 295.70 | 294.00 | |
| 423.50 | -4.65 | -1.09% | 5,77,138 | 19.81 | 26,897 | 428.75 | 428.75 | 424.95 | 423.90 | 422.00 | 428.15 | 425.50 | |
| 1,637.90 | -33.60 | -2.01% | 1,55,166 | 41.45 | 22,340 | 1,686.00 | 1,686.00 | 1,640.20 | 1,631.00 | 1,634.60 | 1,671.50 | 1,650.10 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 178.75 | 178.75 | 172.30 | 173.50 | 172.20 | 178.39 | 175.33 | |
| 271.75 | -5.10 | -1.84% | 9,67,383 | 23.27 | 18,239 | 276.85 | 276.85 | 271.75 | 268.05 | 271.30 | 276.85 | 269.00 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 1,198.90 | 1,198.90 | 1,155.60 | 1,162.10 | 1,151.00 | 1,190.50 | 1,178.00 | |
| 470.60 | -10.05 | -2.09% | 4,58,819 | 31.43 | 14,341 | 484.00 | 484.00 | 471.00 | 470.60 | 469.90 | 480.65 | 472.90 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,442.70 | 1,442.70 | 1,383.30 | 1,418.70 | 1,378.00 | 1,449.80 | 1,418.70 | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | -70.82 | 13,018 | 36.23 | 36.23 | 33.50 | 33.51 | 32.82 | 34.51 | 33.89 | |
| 374.25 | -5.95 | -1.56% | 19,48,011 | 37.75 | 12,915 | 381.50 | 381.50 | 373.95 | 372.15 | 373.00 | 380.20 | 378.50 | |
| 97.26 | -1.27 | -1.29% | 6,10,291 | 70.39 | 11,871 | 99.00 | 99.00 | 97.34 | 97.95 | 97.00 | 98.53 | 97.95 | |
| 747.55 | -4.65 | -0.62% | 2,17,988 | 30.75 | 10,433 | 756.50 | 756.50 | 747.50 | 746.00 | 747.00 | 752.20 | 746.00 | |