open high
by @kakdax6cdace4
0
Modify
NSE
Open Price High Price
Nifty 500
Previous Close Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | Previous Low Price | Low Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,342.50 | 1,342.50 | 1,332.00 | 1,327.00 | 1,330.00 | 1,349.80 | 1,334.40 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,299.00 | 4,299.00 | 4,200.00 | 4,220.00 | 4,200.00 | 4,323.60 | 4,262.70 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,429.50 | 7,429.50 | 7,205.00 | 7,282.00 | 7,200.00 | 7,455.00 | 7,400.00 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 379.55 | 379.55 | 369.35 | 367.50 | 367.95 | 384.35 | 376.40 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 28.89 | 57,091 | 5,347.50 | 5,347.50 | 5,051.50 | 5,160.50 | 5,051.50 | 5,347.50 | 5,251.00 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.90 | 1,041.90 | 1,030.00 | 1,017.30 | 1,025.10 | 1,043.40 | 1,040.00 | |
| 2,424.30 | -80.10 | -3.20% | 51,430 | 41.55 | 41,069 | 2,500.00 | 2,500.00 | 2,415.00 | 2,436.80 | 2,409.00 | 2,504.40 | 2,486.00 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.25 | 697.25 | 678.00 | 682.55 | 675.10 | 697.40 | 695.00 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,330.00 | 4,330.00 | 4,150.00 | 4,265.00 | 4,146.00 | 4,330.00 | 4,300.00 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,100.00 | 1,100.00 | 1,092.00 | 1,078.50 | 1,089.50 | 1,107.90 | 1,107.00 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 684.05 | 684.05 | 667.00 | 673.55 | 662.05 | 684.05 | 682.50 | |
| 3,665.30 | -57.50 | -1.54% | 23,041 | 29.83 | 34,205 | 3,729.00 | 3,729.00 | 3,665.40 | 3,627.70 | 3,650.00 | 3,722.80 | 3,700.00 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | 10,840.00 | 10,840.00 | 10,510.00 | 10,555.00 | 10,500.00 | 10,821.00 | 10,726.00 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 344.00 | 344.00 | 332.95 | 330.00 | 332.95 | 344.50 | 335.00 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 261.00 | 261.00 | 241.65 | 246.35 | 241.20 | 258.95 | 253.35 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | 449.50 | 449.50 | 437.00 | 428.40 | 433.25 | 453.05 | 444.60 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 907.80 | 907.80 | 875.90 | 877.00 | 875.00 | 907.45 | 877.00 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 329.70 | 329.70 | 321.00 | 313.35 | 317.00 | 331.80 | 318.00 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | 389.90 | 389.90 | 381.45 | 383.55 | 381.30 | 388.55 | 383.55 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,019.95 | 1,019.95 | 960.00 | 996.05 | 957.80 | 1,016.20 | 1,010.00 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,307.00 | 7,307.00 | 6,647.50 | 7,238.50 | 6,632.50 | 7,354.00 | 7,290.00 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 447.95 | 447.95 | 420.00 | 420.30 | 419.25 | 446.20 | 430.00 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 670.95 | 670.95 | 640.00 | 656.60 | 638.75 | 665.70 | 662.70 | |
| 459.45 | -10.85 | -2.31% | 2,07,764 | 43.72 | 14,605 | 467.20 | 467.20 | 458.60 | 462.40 | 458.20 | 470.30 | 465.00 | |
| 12,629.00 | -187.00 | -1.46% | 4,532 | 40.95 | 14,433 | 12,970.00 | 12,970.00 | 12,599.00 | 12,552.00 | 12,599.00 | 12,816.00 | 12,552.00 | |