open high
by @kakdax6cdace4
0
Modify
NSE
Open Price High Price
Nifty 500
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | Previous Low Price | Low Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,786.00 | 1,741.40 | 1,775.40 | 1,738.80 | 1,798.30 | 1,793.50 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,775.00 | 10,775.00 | 10,494.00 | 10,655.00 | 10,494.00 | 10,788.00 | 10,686.00 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 129.75 | 76,755 | 93.40 | 93.40 | 91.24 | 89.91 | 90.66 | 93.37 | 89.99 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 1,009.00 | 986.00 | 995.20 | 986.00 | 1,010.30 | 1,001.90 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | 1,110.00 | 1,159.10 | 1,110.00 | 1,170.00 | 1,159.10 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 329.10 | 329.10 | 323.95 | 320.00 | 321.85 | 331.15 | 320.00 | |
| 1,23,715.00 | -1,565.00 | -1.25% | 3,448 | 21.98 | 52,469 | 1,25,100.00 | 1,25,100.00 | 1,23,525.00 | 1,23,000.00 | 1,23,295.00 | 1,25,280.00 | 1,23,000.00 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | 757.90 | 757.90 | 738.15 | 752.00 | 734.35 | 757.95 | 757.20 | |
| 3,824.40 | -44.60 | -1.15% | 30,989 | 28.49 | 35,689 | 3,865.50 | 3,865.50 | 3,814.20 | 3,804.20 | 3,814.20 | 3,869.00 | 3,850.00 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 1,774.90 | 1,774.90 | 1,744.00 | 1,730.10 | 1,742.20 | 1,791.40 | 1,776.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,302.40 | 2,302.40 | 2,246.00 | 2,270.00 | 2,237.90 | 2,310.00 | 2,290.00 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.94 | 167.94 | 161.52 | 164.28 | 161.00 | 166.58 | 166.47 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | 30.46 | 30.46 | 30.05 | 30.07 | 29.98 | 30.46 | 30.07 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,385.90 | 1,385.90 | 1,361.00 | 1,361.00 | 1,360.00 | 1,386.20 | 1,361.00 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 962.00 | 962.00 | 948.60 | 956.10 | 940.00 | 958.85 | 956.10 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | 17.20 | 17.20 | 16.98 | 16.92 | 16.94 | 17.49 | 16.98 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,268.00 | 1,268.00 | 1,235.00 | 1,220.20 | 1,235.00 | 1,272.00 | 1,220.20 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 718.00 | 680.00 | 711.65 | 679.15 | 718.90 | 716.50 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,982.00 | 2,982.00 | 2,853.00 | 2,875.60 | 2,840.00 | 2,963.20 | 2,941.00 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,350.00 | 1,350.00 | 1,305.80 | 1,305.10 | 1,294.00 | 1,351.00 | 1,305.10 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | 534.60 | 534.60 | 530.00 | 524.65 | 527.45 | 534.60 | 531.65 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | 513.50 | 513.50 | 504.80 | 494.85 | 504.10 | 516.85 | 495.05 | |
| 376.35 | -9.95 | -2.58% | 2,59,700 | 16.21 | 14,277 | 383.15 | 383.15 | 375.05 | 378.05 | 375.05 | 386.30 | 379.00 | |
| 1,215.30 | -27.40 | -2.20% | 3,21,029 | 27.49 | 11,934 | 1,236.60 | 1,236.60 | 1,220.00 | 1,187.00 | 1,205.80 | 1,242.70 | 1,197.90 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 128.80 | 128.80 | 123.37 | 125.25 | 123.00 | 129.02 | 125.25 | |