open high
by @kakdax6cdace4
0
Modify
NSE
Open Price High Price
Nifty 500
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | Previous Low Price | Low Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,302.40 | 3,302.40 | 3,285.00 | 3,279.90 | 3,281.00 | 3,319.00 | 3,290.00 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,319.00 | 8,319.00 | 8,264.00 | 8,272.50 | 8,244.50 | 8,358.00 | 8,330.50 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | 1,373.00 | 1,356.90 | 1,363.10 | 1,356.00 | 1,373.30 | 1,366.80 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 527.00 | 527.00 | 524.80 | 527.50 | 524.00 | 530.45 | 529.90 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,508.00 | 2,508.00 | 2,493.60 | 2,504.00 | 2,480.20 | 2,519.00 | 2,517.00 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,176.20 | 2,176.20 | 2,153.10 | 2,158.40 | 2,152.60 | 2,194.80 | 2,180.00 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,950.80 | 1,950.80 | 1,934.90 | 1,947.00 | 1,926.10 | 1,961.90 | 1,948.80 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,855.00 | 1,748.00 | 1,836.00 | 1,747.70 | 1,872.00 | 1,850.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,499.10 | 3,499.10 | 3,382.90 | 3,477.10 | 3,367.70 | 3,510.00 | 3,502.60 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,096.00 | 1,096.00 | 1,076.90 | 1,074.20 | 1,075.00 | 1,086.10 | 1,081.00 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 1,783.00 | 1,783.00 | 1,736.30 | 1,770.70 | 1,733.30 | 1,783.70 | 1,782.00 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,488.00 | 3,488.00 | 3,383.00 | 3,220.00 | 3,360.40 | 3,451.40 | 3,241.80 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,261.00 | 7,261.00 | 7,240.50 | 7,183.00 | 7,232.50 | 7,280.00 | 7,202.50 | |
| 476.40 | -4.50 | -0.94% | 2,69,822 | 41.46 | 23,779 | 480.00 | 480.00 | 476.05 | 473.15 | 475.60 | 480.90 | 478.35 | |
| 19.64 | -0.27 | -1.36% | 89,84,467 | 25.22 | 23,721 | 19.79 | 19.79 | 19.68 | 19.28 | 19.64 | 19.91 | 19.90 | |
| 2,754.90 | -40.50 | -1.45% | 1,03,090 | 31.31 | 20,940 | 2,790.10 | 2,790.10 | 2,752.60 | 2,714.00 | 2,750.00 | 2,795.40 | 2,716.00 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 110.62 | 20,482 | 1,091.80 | 1,091.80 | 1,076.50 | 1,085.00 | 1,070.60 | 1,090.20 | 1,090.00 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 518.55 | 518.55 | 505.95 | 517.00 | 505.75 | 519.25 | 517.00 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 316.00 | 316.00 | 313.00 | 308.60 | 310.60 | 317.50 | 314.00 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | 1,245.00 | 1,245.00 | 1,228.80 | 1,224.50 | 1,220.90 | 1,243.90 | 1,239.20 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 23.04 | 18,385 | 6,327.00 | 6,327.00 | 6,250.50 | 6,209.50 | 6,222.50 | 6,356.00 | 6,221.50 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 577.85 | 577.85 | 576.35 | 577.00 | 575.95 | 580.40 | 578.80 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 503.00 | 503.00 | 492.00 | 494.45 | 492.00 | 503.05 | 495.20 | |
| 440.20 | -5.10 | -1.15% | 4,68,144 | 291.27 | 16,841 | 445.20 | 445.20 | 439.55 | 440.70 | 439.55 | 445.30 | 443.35 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 370.00 | 370.00 | 364.30 | 369.10 | 363.00 | 370.85 | 370.45 | |