open high
by @kakdax6cdace4
0
Modify
NSE
Open Price High Price
Nifty 500
Previous Close Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | Previous Low Price | Low Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.28 | -1.41 | -1.00% | 1,36,66,902 | 5.42 | 1,98,093 | 143.00 | 143.00 | 140.32 | 137.84 | 140.07 | 141.69 | 138.00 | |
| 295.05 | -2.05 | -0.69% | 1,11,18,769 | 5.24 | 1,28,008 | 301.10 | 301.10 | 295.10 | 288.55 | 294.30 | 297.10 | 288.55 | |
| 96.77 | -0.10 | -0.10% | 73,21,389 | -569.82 | 1,02,179 | 97.50 | 97.50 | 96.78 | 94.25 | 96.69 | 96.87 | 95.46 | |
| 377.85 | -12.25 | -3.14% | 1,02,56,867 | 4.60 | 80,400 | 388.80 | 388.80 | 377.80 | 370.55 | 377.10 | 390.10 | 372.40 | |
| 1,915.90 | -3.20 | -0.17% | 3,49,096 | 28.85 | 43,429 | 1,948.50 | 1,948.50 | 1,915.90 | 1,910.00 | 1,906.50 | 1,919.10 | 1,910.00 | |
| 589.10 | -2.25 | -0.38% | 11,91,774 | 58.43 | 36,633 | 597.90 | 597.90 | 589.10 | 578.00 | 586.15 | 591.35 | 584.00 | |
| 939.20 | -12.75 | -1.34% | 24,21,849 | -70.54 | 35,913 | 958.95 | 958.95 | 939.45 | 914.15 | 938.00 | 951.95 | 927.60 | |
| 8,309.50 | 9.00 | 0.11% | 2,65,509 | 159.69 | 29,243 | 8,399.00 | 8,399.00 | 8,316.50 | 8,200.00 | 8,271.00 | 8,300.50 | 8,200.00 | |
| 164.60 | -3.48 | -2.07% | 8,55,692 | 19.57 | 27,126 | 168.99 | 168.99 | 164.70 | 154.00 | 164.35 | 168.08 | 159.39 | |
| 4,004.20 | -192.00 | -4.58% | 10,98,239 | 95.08 | 22,417 | 4,250.00 | 4,250.00 | 4,004.10 | 4,037.30 | 4,000.00 | 4,196.20 | 4,075.00 | |
| 2,735.80 | -92.00 | -3.25% | 6,18,449 | 64.96 | 22,398 | 2,848.90 | 2,848.90 | 2,733.00 | 2,743.10 | 2,727.40 | 2,827.80 | 2,749.90 | |
| 3,332.50 | -845.90 | -20.24% | 1,03,66,419 | 72.02 | 22,339 | 3,760.60 | 3,760.60 | 3,333.00 | 4,050.00 | 3,322.20 | 4,178.40 | 4,055.20 | |
| 1,065.00 | -7.70 | -0.72% | 1,21,945 | 35.05 | 16,962 | 1,089.20 | 1,089.20 | 1,064.90 | 1,066.40 | 1,063.00 | 1,072.70 | 1,070.50 | |
| 1,373.80 | -1.20 | -0.09% | 2,28,762 | 68.31 | 15,640 | 1,390.80 | 1,390.80 | 1,372.80 | 1,360.20 | 1,372.60 | 1,375.00 | 1,372.20 | |
| 1,110.20 | -14.10 | -1.25% | 1,14,800 | 38.68 | 14,824 | 1,135.00 | 1,135.00 | 1,111.70 | 1,094.50 | 1,110.20 | 1,124.30 | 1,094.50 | |
| 409.90 | -3.75 | -0.91% | 1,31,130 | 34.30 | 13,689 | 419.90 | 419.90 | 410.35 | 406.50 | 409.30 | 413.65 | 410.60 | |
| 1,395.80 | -9.30 | -0.66% | 24,981 | 22.65 | 11,054 | 1,405.10 | 1,405.10 | 1,395.90 | 1,346.50 | 1,394.30 | 1,405.10 | 1,379.10 | |