open high
by @kakdax6cdace4
0
Modify
NSE
Open Price High Price
Nifty 500
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | Previous Low Price | Low Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,302.80 | -63.60 | -2.69% | 6,94,072 | 38.23 | 5,41,064 | 2,388.60 | 2,388.60 | 2,303.90 | 2,336.00 | 2,303.00 | 2,366.40 | 2,336.00 | |
| 304.00 | -1.30 | -0.43% | 57,94,803 | 10.82 | 3,80,889 | 306.65 | 306.65 | 304.00 | 303.25 | 303.90 | 305.30 | 304.00 | |
| 285.45 | -0.80 | -0.28% | 71,03,690 | 8.01 | 3,59,104 | 288.80 | 288.80 | 286.00 | 284.05 | 285.30 | 286.25 | 284.85 | |
| 1,288.40 | -17.50 | -1.34% | 27,89,099 | 23.27 | 1,04,074 | 1,295.00 | 1,295.00 | 1,285.50 | 1,227.60 | 1,283.40 | 1,305.90 | 1,234.10 | |
| 452.65 | -10.70 | -2.31% | 4,53,964 | 20.70 | 27,658 | 466.30 | 466.30 | 452.20 | 451.60 | 451.05 | 463.35 | 458.95 | |
| 2,203.50 | -64.80 | -2.86% | 1,56,098 | 105.53 | 25,957 | 2,300.00 | 2,300.00 | 2,201.50 | 2,183.90 | 2,198.00 | 2,268.30 | 2,183.90 | |
| 821.45 | -5.50 | -0.67% | 1,93,575 | 23.80 | 22,929 | 836.00 | 836.00 | 821.80 | 802.30 | 819.35 | 826.95 | 808.00 | |
| 441.30 | -6.30 | -1.41% | 61,769 | 41.96 | 22,027 | 452.50 | 452.50 | 441.60 | 442.15 | 440.15 | 447.60 | 446.40 | |
| 813.90 | -6.15 | -0.75% | 68,249 | 58.07 | 15,305 | 828.00 | 828.00 | 813.45 | 809.40 | 810.65 | 820.05 | 816.10 | |
| 431.95 | -3.00 | -0.69% | 68,535 | 41.77 | 14,425 | 439.00 | 439.00 | 431.85 | 426.70 | 431.60 | 434.95 | 433.50 | |
| 688.15 | -13.00 | -1.85% | 2,87,881 | 27.33 | 9,604 | 704.90 | 704.90 | 687.55 | 690.00 | 685.10 | 701.15 | 698.00 | |