open high
by @kakdax6cdace4
0
Modify
NSE
Open Price High Price
Nifty 500
Previous Close Price Previous Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | Previous Low Price | Low Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 738.00 | 735.90 | 736.55 | 734.00 | 746.00 | 745.00 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | 6,766.00 | 6,660.00 | 6,750.00 | 6,646.50 | 6,825.50 | 6,787.50 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,485.00 | 2,417.00 | 2,464.10 | 2,412.20 | 2,555.20 | 2,500.40 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 845.55 | 828.00 | 822.30 | 824.20 | 865.15 | 830.00 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | 1,565.00 | 1,484.00 | 1,547.30 | 1,480.50 | 1,584.20 | 1,580.00 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 280.00 | 280.00 | 279.25 | 270.80 | 278.25 | 283.20 | 274.80 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 256.00 | 256.00 | 252.99 | 253.00 | 250.01 | 257.88 | 256.10 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 684.50 | 655.00 | 671.25 | 652.00 | 687.90 | 680.00 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 14,797.00 | 14,797.00 | 13,925.00 | 13,807.00 | 13,925.00 | 14,375.00 | 13,899.00 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 38.11 | 38.11 | 37.18 | 37.13 | 36.98 | 38.20 | 37.59 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,455.00 | 1,455.00 | 1,439.00 | 1,435.50 | 1,432.20 | 1,460.10 | 1,449.00 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 147.00 | 147.00 | 146.50 | 147.00 | 146.11 | 148.17 | 148.00 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 448.00 | 448.00 | 437.00 | 445.85 | 436.50 | 451.15 | 449.05 | |
| 6,296.00 | -140.50 | -2.18% | 13,862 | 31.10 | 18,537 | 6,410.00 | 6,410.00 | 6,298.00 | 6,310.50 | 6,290.00 | 6,436.50 | 6,399.00 | |
| 1,131.50 | -20.40 | -1.77% | 48,545 | 27.10 | 17,645 | 1,148.00 | 1,148.00 | 1,129.00 | 1,121.80 | 1,125.10 | 1,151.90 | 1,146.70 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | 170.84 | 166.30 | 168.00 | 165.60 | 175.98 | 168.10 | |
| 12,433.00 | -180.00 | -1.43% | 21,985 | 90.28 | 15,951 | 12,500.00 | 12,500.00 | 12,408.00 | 12,226.00 | 12,366.00 | 12,613.00 | 12,250.00 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,190.00 | 1,167.90 | 1,190.10 | 1,155.00 | 1,197.90 | 1,193.00 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 202.40 | 202.40 | 199.99 | 198.70 | 199.00 | 203.70 | 201.94 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | 1,738.00 | 1,738.00 | 1,695.00 | 1,674.20 | 1,690.00 | 1,756.20 | 1,710.00 | |