open high
by @kakdax6cdace4
0
Modify
NSE
Open Price High Price
Nifty 500
Previous Close Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | Previous Low Price | Low Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,393.00 | 2,245.00 | 2,316.20 | 2,240.00 | 2,446.90 | 2,320.00 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 882.00 | 882.00 | 875.50 | 860.45 | 875.10 | 882.00 | 874.00 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 282.35 | 276.75 | 277.10 | 276.50 | 283.25 | 279.50 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 237.40 | 237.40 | 234.85 | 232.26 | 234.50 | 237.64 | 233.75 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,494.00 | 1,494.00 | 1,474.00 | 1,452.10 | 1,469.20 | 1,482.80 | 1,476.00 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 661.55 | 661.55 | 654.20 | 635.00 | 654.00 | 661.65 | 640.10 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.46 | 91,857 | 1,280.00 | 1,280.00 | 1,258.00 | 1,242.80 | 1,257.20 | 1,275.00 | 1,250.10 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 903.80 | 903.80 | 877.00 | 871.00 | 875.00 | 903.80 | 888.00 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,380.00 | 5,380.00 | 5,086.50 | 5,415.00 | 5,078.00 | 5,470.50 | 5,440.50 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 424.80 | 424.80 | 418.00 | 419.70 | 417.80 | 425.50 | 421.55 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | 1,184.20 | 1,184.20 | 1,155.50 | 1,123.60 | 1,153.30 | 1,174.60 | 1,133.00 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,094.30 | 1,094.30 | 1,075.90 | 1,061.60 | 1,074.00 | 1,089.90 | 1,086.00 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 22.72 | 67,080 | 270.80 | 270.80 | 267.95 | 264.30 | 267.40 | 270.70 | 267.00 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,670.00 | 1,670.00 | 1,635.00 | 1,615.60 | 1,632.40 | 1,674.70 | 1,639.00 | |
| 3,070.20 | -40.50 | -1.30% | 1,94,889 | 53.86 | 59,422 | 3,131.00 | 3,131.00 | 3,059.50 | 2,990.30 | 3,059.50 | 3,110.70 | 3,030.20 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,399.00 | 1,399.00 | 1,343.30 | 1,343.80 | 1,341.60 | 1,395.00 | 1,354.10 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 82.18 | 57,010 | 4,959.00 | 4,959.00 | 4,780.00 | 4,800.10 | 4,762.00 | 4,969.70 | 4,950.00 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | 1,730.00 | 1,730.00 | 1,705.00 | 1,673.60 | 1,703.30 | 1,720.50 | 1,701.00 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,490.00 | 1,490.00 | 1,419.40 | 1,462.00 | 1,417.90 | 1,519.50 | 1,472.20 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | 3,490.00 | 3,490.00 | 3,297.00 | 3,368.00 | 3,285.10 | 3,508.30 | 3,368.00 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,759.90 | 1,759.90 | 1,720.00 | 1,723.10 | 1,720.00 | 1,749.70 | 1,743.00 | |
| 731.05 | -6.90 | -0.94% | 14,60,058 | 54.88 | 29,679 | 741.00 | 741.00 | 730.00 | 708.05 | 729.00 | 737.95 | 711.05 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 52.82 | 27,961 | 311.95 | 311.95 | 301.70 | 298.25 | 301.00 | 311.00 | 300.50 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 11.28 | 27,941 | 293.05 | 293.05 | 290.00 | 282.40 | 288.65 | 293.05 | 285.10 | |
| 1,350.90 | -19.00 | -1.39% | 1,42,891 | 12.04 | 25,368 | 1,377.90 | 1,377.90 | 1,350.00 | 1,342.30 | 1,350.00 | 1,369.90 | 1,363.70 | |