open high
by @kakdax6cdace4
0
Modify
NSE
Open Price High Price
Nifty 500
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | Previous Low Price | Low Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 144.70 | 144.70 | 143.10 | 142.32 | 143.00 | 144.30 | 143.80 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,014.80 | 1,014.80 | 997.90 | 998.60 | 997.00 | 1,012.60 | 1,008.00 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 937.00 | 937.00 | 917.00 | 915.45 | 917.00 | 927.80 | 918.20 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 803.05 | 803.05 | 794.50 | 787.10 | 791.05 | 797.35 | 794.00 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,719.90 | 4,719.90 | 4,601.00 | 4,591.10 | 4,600.00 | 4,696.20 | 4,664.00 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 397.95 | 397.95 | 392.70 | 393.60 | 392.00 | 396.65 | 396.00 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 818.90 | 818.90 | 810.10 | 802.10 | 810.05 | 813.05 | 805.95 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 1,729.90 | 1,729.90 | 1,707.00 | 1,672.00 | 1,705.50 | 1,731.20 | 1,699.90 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 298.00 | 298.00 | 297.50 | 293.05 | 295.95 | 297.50 | 293.05 | |
| 1,347.70 | 3.80 | 0.28% | 35,741 | 43.38 | 14,099 | 1,367.10 | 1,367.10 | 1,346.00 | 1,327.00 | 1,345.00 | 1,343.90 | 1,331.10 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 458.00 | 458.00 | 449.50 | 445.70 | 448.40 | 455.85 | 452.80 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 575.10 | 575.10 | 565.25 | 568.80 | 564.75 | 572.05 | 570.00 | |
| 1,887.30 | -18.70 | -0.98% | 10,897 | 62.09 | 9,778 | 1,899.90 | 1,899.90 | 1,888.00 | 1,879.00 | 1,886.30 | 1,906.00 | 1,880.00 | |