open high
by @kakdax6cdace4
0
Modify
NSE
Open Price High Price
Nifty 500
Previous Close Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | Previous Low Price | Low Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,987.40 | 1,987.40 | 1,952.00 | 1,947.40 | 1,950.10 | 1,972.00 | 1,969.00 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,465.00 | 3,465.00 | 3,396.30 | 3,243.30 | 3,388.80 | 3,398.50 | 3,379.90 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 5,250.00 | 5,250.00 | 5,020.00 | 4,894.40 | 5,007.50 | 5,122.80 | 4,948.00 | |
| 192.60 | -1.77 | -0.91% | 3,31,25,267 | 49.97 | 1,20,829 | 195.35 | 195.35 | 192.25 | 193.20 | 192.11 | 194.37 | 193.30 | |
| 105.55 | 0.29 | 0.28% | 58,25,312 | 234.00 | 1,11,450 | 106.87 | 106.87 | 105.64 | 103.86 | 105.10 | 105.26 | 104.00 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 2,256.40 | 2,256.40 | 2,215.00 | 2,207.00 | 2,209.20 | 2,233.90 | 2,207.20 | |
| 470.00 | -11.95 | -2.48% | 33,36,754 | 236.50 | 35,196 | 487.95 | 487.95 | 474.50 | 465.00 | 471.80 | 481.95 | 468.30 | |
| 1,846.40 | -2.50 | -0.14% | 61,283 | 43.99 | 31,679 | 1,858.00 | 1,858.00 | 1,848.50 | 1,768.10 | 1,845.00 | 1,848.90 | 1,784.20 | |
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 178.49 | 178.49 | 174.90 | 165.60 | 174.72 | 173.62 | 166.11 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.86 | 26,098 | 7,567.00 | 7,567.00 | 7,422.00 | 7,395.00 | 7,418.00 | 7,440.50 | 7,400.00 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 644.00 | 644.00 | 620.20 | 572.25 | 617.40 | 614.60 | 587.70 | |