open high
by @kakdax6cdace4
0
Modify
NSE
Open Price High Price
Nifty 500
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | Previous Low Price | Low Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,260.00 | 3,197.10 | 3,210.50 | 3,193.00 | 3,268.00 | 3,245.00 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 264.00 | 260.85 | 261.30 | 260.15 | 264.20 | 263.45 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,105.00 | 6,105.00 | 6,017.00 | 6,003.50 | 6,017.00 | 6,100.50 | 6,039.00 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 2,350.00 | 2,350.00 | 2,320.00 | 2,284.70 | 2,319.00 | 2,351.40 | 2,309.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,700.50 | 7,700.50 | 7,529.00 | 7,582.00 | 7,521.00 | 7,696.00 | 7,609.50 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,115.00 | 2,115.00 | 2,097.80 | 2,088.90 | 2,093.90 | 2,106.70 | 2,091.00 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 34,595.00 | 34,595.00 | 34,325.00 | 34,215.00 | 34,325.00 | 34,645.00 | 34,625.00 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 340.00 | 340.00 | 328.40 | 331.60 | 327.50 | 338.95 | 331.60 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 305.00 | 305.00 | 300.85 | 298.35 | 300.25 | 305.00 | 298.80 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 664.75 | 647.30 | 647.50 | 646.35 | 660.25 | 652.00 | |
| 951.50 | -7.60 | -0.79% | 82,754 | 79.22 | 24,256 | 958.00 | 958.00 | 943.00 | 918.00 | 942.60 | 959.10 | 930.00 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 101.93 | 101.93 | 101.67 | 101.07 | 101.45 | 101.94 | 101.50 | |