Open high
by @pranjitxc53be4d
0
Modify
Open Price High Price
F&O Stocks
Market Cap 5,000 Cr
Close Price 15.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 4,920.00 | -30.00 | -0.61% | 5,63,302 | 35.55 | 3,29,037 | 4,930.00 | 4,950.00 | |
| 3,273.60 | -45.40 | -1.37% | 2,73,845 | 20.06 | 2,22,777 | 3,302.40 | 3,319.00 | |
| 1,822.70 | -36.30 | -1.95% | 10,52,695 | 27.46 | 1,55,383 | 1,834.10 | 1,859.00 | |
| 226.97 | -3.28 | -1.42% | 1,18,21,311 | 73.85 | 1,49,872 | 228.70 | 230.25 | |
| 3,218.20 | -87.80 | -2.66% | 23,69,818 | 47.79 | 1,31,265 | 3,280.00 | 3,306.00 | |
| 8,221.00 | -137.00 | -1.64% | 2,68,195 | 43.38 | 1,23,837 | 8,319.00 | 8,358.00 | |
| 123.40 | -1.20 | -0.96% | 60,01,861 | 5.68 | 1,11,932 | 124.00 | 124.60 | |
| 1,361.70 | -11.60 | -0.84% | 11,18,580 | 33.22 | 1,10,004 | 1,373.00 | 1,373.30 | |
| 96.29 | -1.17 | -1.20% | 27,46,111 | 135.14 | 1,01,672 | 96.79 | 97.46 | |
| 524.10 | -6.35 | -1.20% | 3,23,796 | 39.67 | 96,093 | 527.00 | 530.45 | |
| 2,326.50 | -56.70 | -2.38% | 3,12,418 | 33.85 | 93,846 | 2,367.60 | 2,383.20 | |
| 976.00 | -17.30 | -1.74% | 13,65,355 | 58.63 | 76,043 | 988.70 | 993.30 | |
| 180.36 | -3.39 | -1.84% | 55,69,146 | 17.79 | 74,498 | 182.43 | 183.75 | |
| 2,492.10 | -26.90 | -1.07% | 1,87,838 | 34.39 | 73,872 | 2,508.00 | 2,519.00 | |
| 82.92 | -1.68 | -1.99% | 59,09,554 | 10.00 | 72,902 | 83.79 | 84.60 | |
| 1,447.30 | -17.70 | -1.21% | 4,19,970 | 30.33 | 72,245 | 1,465.00 | 1,465.00 | |
| 361.55 | -11.80 | -3.16% | 50,50,862 | 10.10 | 66,403 | 365.00 | 373.35 | |
| 139.45 | -1.55 | -1.10% | 27,61,337 | 5.49 | 63,487 | 140.00 | 141.00 | |
| 2,154.00 | -40.80 | -1.86% | 3,71,550 | 49.66 | 59,808 | 2,176.20 | 2,194.80 | |
| 1,729.90 | -142.10 | -7.59% | 17,53,566 | 35.37 | 52,109 | 1,855.00 | 1,872.00 | |
| 1,791.70 | -16.80 | -0.93% | 1,84,788 | 36.53 | 48,732 | 1,799.00 | 1,808.50 | |
| 4,537.00 | -103.00 | -2.22% | 8,74,687 | 44.47 | 43,374 | 4,599.00 | 4,640.00 | |
| 3,393.00 | -117.00 | -3.33% | 63,999 | 43.07 | 43,100 | 3,499.10 | 3,510.00 | |
| 1,386.30 | -134.10 | -8.82% | 47,24,071 | 58.99 | 36,471 | 1,510.00 | 1,520.40 | |
| 1,925.90 | -46.10 | -2.34% | 1,48,766 | 22.47 | 30,041 | 1,965.80 | 1,972.00 | |