open high
by @kamleshx29fa684
0
Modify
Open Price High Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Volume 50,000 - 31,63,58,655
NSE
Price 3,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.37 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 122.46 | 3.20 | 124.24 | |
| 323.05 | -0.40 | -0.12% | 76,604 | 35.66 | 5,058 | 322.63 | 1.99 | 325.80 | |
| 171.20 | -1.01 | -0.59% | 2,42,978 | 9.84 | 2,533 | 174.53 | 1.26 | 172.78 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 14.76 | 5,618 | 150.40 | 9.31 | 152.00 | |
| 158.59 | -1.73 | -1.08% | 1,21,066 | 13.79 | 1,945 | 159.96 | 0.94 | 160.95 | |
| 267.20 | -1.85 | -0.69% | 93,293 | 18.89 | 1,718 | 271.10 | 0.75 | 270.40 | |
| 130.57 | -2.03 | -1.53% | 1,33,605 | 25.86 | 2,959 | 131.98 | 1.07 | 132.80 | |
| 682.05 | -2.05 | -0.30% | 1,65,290 | 109.68 | 3,667 | 679.77 | 1.67 | 685.95 | |
| 209.82 | -2.26 | -1.07% | 5,46,541 | -424.60 | 6,743 | 214.65 | 25.25 | 210.95 | |
| 115.29 | -2.31 | -1.96% | 2,57,321 | 26.36 | 6,373 | 118.28 | 3.21 | 117.60 | |
| 175.27 | -2.72 | -1.53% | 2,42,728 | 24.48 | 14,175 | 178.54 | 4.03 | 178.00 | |
| 115.91 | -2.86 | -2.41% | 3,16,838 | 11.69 | 2,381 | 118.94 | 4.12 | 119.53 | |
| 106.01 | -2.89 | -2.65% | 1,54,275 | 9.76 | 1,190 | 107.99 | 1.19 | 108.90 | |
| 151.47 | -2.89 | -1.87% | 10,09,923 | 15.60 | 4,388 | 151.03 | 2.27 | 156.69 | |
| 110.29 | -2.97 | -2.62% | 16,80,019 | 20.75 | 1,603 | 117.01 | 3.31 | 114.40 | |
| 147.63 | -2.98 | -1.98% | 1,35,559 | 3.99 | 1,022 | 149.86 | 5.01 | 151.00 | |
| 106.80 | -3.17 | -2.88% | 9,78,326 | 13.60 | 5,892 | 108.68 | 2.43 | 109.50 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | 159.32 | 0.41 | 156.61 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | -591.59 | 15,667 | 130.84 | 6.81 | 129.85 | |
| 166.89 | -3.23 | -1.90% | 1,88,899 | 13.57 | 2,920 | 173.20 | 1.61 | 171.68 | |
| 339.70 | -3.35 | -0.98% | 1,75,792 | 40.02 | 1,252 | 340.98 | 0.00 | 349.95 | |
| 182.91 | -3.79 | -2.03% | 3,92,204 | 18.50 | 6,717 | 186.92 | 12.13 | 186.66 | |