open high
by @kamleshx29fa684
0
Modify
Open Price High Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Volume 50,000 - 31,63,58,655
NSE
Price 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 468.15 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 273.85 | 0.04 | 301.55 | |
| 162.40 | 0.19 | 0.12% | 88,951 | 8.63 | 2,094 | 162.39 | 2.31 | 163.15 | |
| 137.48 | 0.03 | 0.02% | 1,05,141 | 14.84 | 1,093 | 140.81 | 0.12 | 138.90 | |
| 238.90 | -1.15 | -0.48% | 2,34,612 | 21.94 | 4,764 | 241.83 | 1.27 | 240.00 | |
| 154.01 | -1.19 | -0.77% | 1,53,246 | 17.70 | 1,493 | 156.62 | 0.41 | 155.20 | |
| 111.27 | -1.24 | -1.10% | 4,47,712 | 115.05 | 2,298 | 112.62 | 0.91 | 111.90 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 175.94 | 2.40 | 173.60 | |
| 192.25 | -1.35 | -0.70% | 5,43,534 | 220.00 | 4,478 | 193.15 | 1.35 | 193.60 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 338.51 | 17.92 | 336.05 | |
| 105.91 | -1.54 | -1.43% | 70,249 | 8.31 | 1,134 | 108.05 | 0.12 | 107.45 | |
| 171.37 | -1.78 | -1.03% | 12,50,767 | 29.83 | 4,667 | 174.24 | 5.40 | 173.90 | |
| 126.87 | -1.79 | -1.39% | 19,68,685 | 24.07 | 5,121 | 127.28 | 1.91 | 127.95 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 115.63 | 4.60 | 114.90 | |
| 149.80 | -1.99 | -1.31% | 3,14,126 | 30.95 | 3,395 | 157.75 | 1.07 | 150.95 | |
| 212.06 | -2.10 | -0.98% | 1,79,867 | 33.72 | 5,029 | 216.38 | 16.62 | 214.02 | |
| 192.68 | -2.34 | -1.20% | 1,23,748 | 541.81 | 3,102 | 196.35 | 25.67 | 196.68 | |
| 141.22 | -2.36 | -1.64% | 2,31,464 | 22.31 | 1,955 | 144.67 | 5.92 | 142.96 | |
| 156.46 | -2.61 | -1.64% | 7,82,263 | 244.69 | 4,157 | 157.86 | 1.53 | 157.77 | |
| 240.36 | -2.69 | -1.11% | 89,858 | 14.93 | 2,848 | 244.66 | 3.82 | 243.57 | |
| 185.18 | -2.86 | -1.52% | 85,983 | 10.74 | 2,740 | 188.20 | 1.26 | 187.99 | |
| 435.45 | -3.05 | -0.70% | 87,056 | 14.99 | 2,936 | 443.34 | 4.68 | 444.00 | |
| 139.48 | -3.09 | -2.17% | 78,890 | 3.25 | 2,015 | 139.26 | 0.25 | 140.89 | |
| 257.35 | -3.15 | -1.21% | 94,401 | 38.58 | 3,208 | 262.04 | 0.75 | 260.85 | |
| 178.40 | -3.27 | -1.80% | 63,015 | -262.61 | 1,492 | 180.51 | 5.15 | 181.67 | |