open high
by @kamleshx29fa684
0
Modify
Open Price High Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Volume 50,000 - 31,63,58,655
NSE
Price 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 154.49 | 1.37 | 0.89% | 3,40,092 | -16.49 | 3,514 | 157.14 | 1.07 | 156.00 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 337.18 | 37.39 | 336.00 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 101.54 | 7.01 | 101.93 | |
| 127.61 | -0.47 | -0.37% | 22,06,037 | 39.66 | 1,726 | 127.81 | 2.01 | 130.46 | |
| 126.59 | -1.36 | -1.06% | 1,77,106 | 15.03 | 2,350 | 128.70 | 0.20 | 129.37 | |
| 247.80 | -1.65 | -0.66% | 1,84,202 | 31.33 | 4,819 | 252.40 | 14.20 | 250.70 | |
| 187.16 | -2.16 | -1.14% | 3,18,702 | 16.40 | 3,285 | 188.92 | 0.40 | 190.50 | |
| 120.53 | -2.24 | -1.82% | 4,80,336 | 19.84 | 3,282 | 122.38 | 6.96 | 122.63 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 252.02 | 25.54 | 248.50 | |
| 289.50 | -2.55 | -0.87% | 1,31,328 | 125.88 | 1,450 | 297.07 | 0.00 | 300.00 | |
| 895.60 | -2.70 | -0.30% | 60,046 | 22.96 | 5,999 | 906.40 | 13.53 | 907.00 | |
| 349.90 | -2.80 | -0.79% | 55,449 | 26.92 | 4,947 | 353.26 | 3.23 | 352.70 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 162.60 | 11.08 | 160.00 | |
| 330.75 | -3.60 | -1.08% | 2,93,527 | 15.37 | 5,440 | 336.06 | 28.20 | 336.00 | |
| 161.03 | -3.61 | -2.19% | 6,69,853 | 46.38 | 2,527 | 163.64 | 4.20 | 166.00 | |
| 575.00 | -3.70 | -0.64% | 58,765 | 52.06 | 5,627 | 573.84 | 0.95 | 584.80 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | 141.48 | 2.96 | 141.25 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 300.86 | 0.00 | 305.00 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 10.49 | 264.00 | |
| 2,069.20 | -4.10 | -0.20% | 1,78,000 | 27.29 | 3,470 | 2,089.30 | 7.22 | 2,145.90 | |
| 236.60 | -5.05 | -2.09% | 4,03,666 | 21.45 | 3,244 | 237.94 | 1.60 | 241.65 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 357.10 | 16.82 | 353.75 | |
| 279.60 | -5.40 | -1.89% | 57,399 | 38.16 | 3,188 | 285.57 | 3.42 | 287.00 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 577.81 | 8.73 | 576.85 | |
| 274.80 | -6.25 | -2.22% | 1,61,790 | 42.63 | 3,873 | 289.14 | 1.20 | 283.70 | |