open high
by @kamleshx29fa684
0
Modify
Open Price High Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Volume 50,000 - 31,63,58,655
NSE
Price 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 184.74 | 0.51 | 202.29 | |
| 112.84 | 1.83 | 1.65% | 15,05,293 | 15.70 | 1,426 | 109.43 | 3.18 | 115.50 | |
| 132.47 | 1.58 | 1.21% | 65,627 | 36.45 | 1,402 | 131.40 | 1.77 | 132.85 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 493.50 | 10.35 | 503.00 | |
| 508.00 | 0.60 | 0.12% | 58,604 | 185.18 | 1,272 | 505.16 | 0.16 | 514.80 | |
| 962.70 | 0.20 | 0.02% | 51,437 | 32.73 | 4,189 | 966.92 | 14.67 | 970.10 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 178.41 | 4.83 | 179.50 | |
| 270.45 | -0.55 | -0.20% | 2,66,172 | 17.98 | 5,886 | 268.70 | 4.95 | 275.00 | |
| 116.72 | -0.78 | -0.66% | 1,08,659 | 67.95 | 1,300 | 116.70 | 0.25 | 117.99 | |
| 104.47 | -0.92 | -0.87% | 5,81,634 | 42.29 | 4,019 | 105.17 | 6.86 | 106.20 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 142.75 | 11.53 | 144.70 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 152.82 | 7.86 | 153.00 | |
| 525.35 | -1.75 | -0.33% | 1,28,200 | 38.82 | 6,747 | 532.82 | 8.16 | 533.95 | |
| 400.65 | -1.85 | -0.46% | 1,39,629 | 15.13 | 9,170 | 396.10 | 6.54 | 405.00 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 291.57 | 15.47 | 298.00 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | 133.46 | 11.89 | 134.50 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 797.64 | 11.80 | 818.90 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 36.91 | 12,045 | 844.83 | 17.63 | 854.50 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 796.98 | 21.42 | 803.05 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 564.18 | 20.10 | 568.00 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | 126.73 | 2.36 | 128.94 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 148.01 | 23.43 | 149.90 | |
| 302.95 | -3.15 | -1.03% | 79,611 | 15.84 | 3,016 | 304.55 | 2.56 | 307.15 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 521.76 | 10.93 | 523.80 | |
| 309.85 | -4.85 | -1.54% | 61,672 | 47.92 | 6,259 | 310.03 | 5.44 | 315.70 | |