open high
by @kamleshx29fa684
0
Modify
Open Price High Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Volume 50,000 - 31,63,58,655
NSE
Price 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,020.30 | 48.55 | 5.00% | 64,800 | 103.38 | 1,102 | 891.67 | 1.19 | 1,020.30 | |
| 247.85 | 4.70 | 1.93% | 3,03,209 | -68.29 | 1,985 | 231.70 | 2.87 | 255.30 | |
| 667.35 | 2.20 | 0.33% | 1,43,702 | 106.71 | 3,588 | 666.54 | 1.67 | 676.35 | |
| 244.05 | 1.25 | 0.51% | 3,42,121 | 17.02 | 7,202 | 239.62 | 1.88 | 245.70 | |
| 155.51 | 0.55 | 0.35% | 2,57,667 | 10.09 | 2,026 | 150.66 | 0.17 | 158.79 | |
| 269.70 | 0.30 | 0.11% | 85,12,657 | 16.75 | 3,37,920 | 270.23 | 34.23 | 270.60 | |
| 107.11 | -0.86 | -0.80% | 8,81,935 | 36.58 | 5,391 | 107.69 | 2.74 | 110.80 | |
| 115.31 | -1.62 | -1.39% | 13,18,193 | 58.77 | 1,809 | 114.87 | 4.95 | 118.53 | |
| 210.65 | -2.04 | -0.96% | 1,24,320 | 12.97 | 3,578 | 213.25 | 1.79 | 214.00 | |
| 962.15 | -3.60 | -0.37% | 1,32,564 | 55.97 | 24,528 | 953.67 | 4.86 | 970.00 | |
| 211.99 | -3.62 | -1.68% | 1,85,010 | -78.94 | 2,614 | 214.39 | 0.99 | 219.85 | |
| 330.30 | -3.70 | -1.11% | 22,31,679 | 367.58 | 94,592 | 327.87 | 13.73 | 333.90 | |
| 554.90 | -4.55 | -0.81% | 1,44,388 | 18.71 | 6,889 | 557.77 | 8.64 | 561.00 | |
| 278.80 | -5.10 | -1.80% | 96,514 | 7.10 | 1,160 | 293.08 | 0.55 | 289.60 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,951 | 13.15 | 30,359 | 1,163.28 | 16.81 | 1,173.10 | |
| 798.00 | -5.50 | -0.68% | 6,64,298 | 36.26 | 12,359 | 786.25 | 2.79 | 808.40 | |
| 233.10 | -5.90 | -2.47% | 61,845 | -1.38 | 1,682 | 244.91 | 0.01 | 239.40 | |
| 187.00 | -5.94 | -3.08% | 2,73,631 | 19.16 | 1,569 | 194.17 | 0.39 | 194.00 | |
| 246.00 | -6.00 | -2.38% | 46,17,178 | -76.53 | 15,840 | 248.16 | 19.89 | 251.95 | |
| 409.40 | -6.15 | -1.48% | 17,61,053 | 161.74 | 66,360 | 414.06 | 8.14 | 414.55 | |
| 618.80 | -6.25 | -1.00% | 92,556 | 20.12 | 3,208 | 619.39 | 0.69 | 630.00 | |
| 643.75 | -7.20 | -1.11% | 1,56,328 | 38.75 | 8,267 | 653.13 | 7.99 | 655.00 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 401.34 | 11.82 | 407.10 | |
| 1,039.50 | -9.20 | -0.88% | 88,65,160 | 10.76 | 9,59,523 | 1,051.90 | 10.81 | 1,047.90 | |
| 346.50 | -9.55 | -2.68% | 1,06,971 | 39.81 | 3,507 | 356.39 | 0.29 | 364.00 | |