open high
by @kamleshx29fa684
0
Modify
Open Price High Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Volume 50,000 - 31,63,58,655
NSE
Price 3,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 924.05 | 19.60 | 2.17% | 82,262 | 66.02 | 2,056 | 838.59 | 12.94 | 939.70 | |
| 386.00 | 1.40 | 0.36% | 4,93,865 | 54.62 | 27,285 | 374.69 | 3.93 | 387.40 | |
| 568.35 | -0.80 | -0.14% | 56,181 | 38.04 | 22,939 | 580.55 | 8.94 | 574.00 | |
| 263.29 | -2.07 | -0.78% | 2,14,583 | 25.93 | 5,250 | 256.32 | 1.72 | 269.88 | |
| 1,934.00 | -2.50 | -0.13% | 14,90,634 | 35.70 | 11,78,440 | 1,915.58 | 26.52 | 1,953.70 | |
| 811.60 | -2.70 | -0.33% | 85,589 | 44.54 | 9,750 | 818.61 | 15.53 | 814.30 | |
| 1,355.20 | -3.30 | -0.24% | 51,188 | 68.22 | 36,407 | 1,335.26 | 14.50 | 1,364.60 | |
| 304.25 | -3.50 | -1.14% | 6,23,211 | 18.60 | 8,532 | 291.92 | 9.17 | 307.35 | |
| 341.70 | -5.55 | -1.60% | 6,48,007 | 52.12 | 71,757 | 333.33 | 10.72 | 345.50 | |
| 120.50 | -8.64 | -6.69% | 7,06,392 | 33.84 | 1,275 | 122.93 | 0.22 | 127.00 | |
| 266.00 | -9.75 | -3.54% | 3,25,539 | 30.03 | 2,677 | 265.55 | 10.91 | 278.54 | |
| 1,234.00 | -12.20 | -0.98% | 4,36,338 | 25.01 | 1,02,998 | 1,268.70 | 33.08 | 1,249.10 | |
| 439.00 | -14.60 | -3.22% | 65,956 | 427.74 | 2,042 | 420.01 | 11.77 | 452.00 | |
| 561.75 | -19.50 | -3.35% | 6,60,836 | 28.26 | 3,541 | 572.26 | 0.82 | 569.95 | |
| 632.60 | -21.55 | -3.29% | 6,58,614 | 73.80 | 7,973 | 652.82 | 1.90 | 675.00 | |
| 665.30 | -38.50 | -5.47% | 3,06,792 | 41.56 | 8,544 | 701.74 | 7.99 | 705.00 | |