open high
by @kamleshx29fa684
0
Modify
Open Price High Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Volume 50,000 - 31,63,58,655
NSE
Price 3,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 687.40 | 32.70 | 4.99% | 5,29,878 | 46.31 | 12,115 | 611.93 | 0.13 | 687.40 | |
| 613.50 | 28.60 | 4.89% | 40,75,609 | 123.53 | 31,528 | 544.50 | 19.71 | 614.10 | |
| 202.91 | 18.44 | 10.00% | 1,19,663 | 661.72 | 6,765 | 141.33 | 0.00 | 202.91 | |
| 432.60 | 2.65 | 0.62% | 1,40,811 | 31.44 | 4,038 | 446.25 | 0.47 | 438.00 | |
| 445.95 | 1.85 | 0.42% | 57,882 | 8.65 | 4,109 | 439.06 | 22.43 | 448.65 | |
| 410.65 | 0.35 | 0.09% | 5,47,630 | 15.24 | 11,839 | 401.93 | 15.75 | 413.45 | |
| 478.05 | 0.20 | 0.04% | 51,206 | 33.77 | 3,959 | 462.60 | 3.92 | 481.50 | |
| 526.00 | 0.10 | 0.02% | 74,186 | 56.92 | 1,601 | 475.18 | 0.01 | 539.90 | |
| 717.30 | -0.55 | -0.08% | 2,91,989 | 16.45 | 6,852 | 703.19 | 19.22 | 722.80 | |
| 106.99 | -0.64 | -0.59% | 2,67,383 | 36.04 | 1,679 | 107.15 | 4.95 | 108.80 | |
| 205.11 | -0.74 | -0.36% | 2,62,365 | 19.98 | 2,758 | 205.35 | 2.31 | 208.00 | |
| 162.84 | -0.89 | -0.54% | 3,30,628 | 9.08 | 1,731 | 163.06 | 5.35 | 164.50 | |
| 454.05 | -0.95 | -0.21% | 1,67,485 | 9.45 | 18,192 | 445.92 | 14.92 | 456.55 | |
| 149.96 | -0.96 | -0.64% | 2,69,118 | 109.89 | 14,246 | 146.65 | 5.43 | 153.41 | |
| 190.09 | -1.00 | -0.52% | 1,97,223 | 7.82 | 6,122 | 190.48 | 13.48 | 191.85 | |
| 241.27 | -1.06 | -0.44% | 2,28,627 | 11.45 | 1,271 | 257.22 | 1.30 | 245.00 | |
| 139.55 | -1.10 | -0.78% | 1,26,486 | 485.17 | 2,591 | 138.80 | 0.13 | 141.31 | |
| 349.45 | -1.15 | -0.33% | 1,56,016 | 32.45 | 12,481 | 349.33 | 4.71 | 352.65 | |
| 114.27 | -1.23 | -1.06% | 76,232 | 13.72 | 1,227 | 117.93 | 4.15 | 115.50 | |
| 175.33 | -1.24 | -0.70% | 3,14,416 | 17.55 | 2,324 | 169.03 | 2.17 | 178.60 | |
| 388.00 | -1.30 | -0.33% | 78,289 | 0.00 | 11,908 | 377.60 | 1.63 | 393.00 | |
| 164.01 | -1.31 | -0.79% | 2,11,479 | 54.47 | 1,385 | 165.80 | 0.68 | 165.23 | |
| 261.30 | -1.45 | -0.55% | 1,46,089 | 49.34 | 24,159 | 254.16 | 8.23 | 264.00 | |
| 197.15 | -1.47 | -0.74% | 2,33,906 | 19.95 | 2,042 | 191.66 | 1.89 | 204.70 | |
| 331.15 | -1.65 | -0.50% | 74,470 | 8.67 | 5,745 | 332.37 | 12.63 | 333.40 | |