open high
by @kamleshx29fa684
0
Modify
Open Price High Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Volume 50,000 - 31,63,58,655
NSE
Price 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 678.91 | 1.25 | 740.05 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 312.26 | 4.88 | 311.90 | |
| 498.40 | 3.60 | 0.73% | 4,37,621 | 42.46 | 3,452 | 489.12 | 0.98 | 500.00 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,029.46 | 13.94 | 1,038.00 | |
| 439.05 | 2.25 | 0.52% | 87,822 | 84.82 | 1,099 | 438.81 | 0.22 | 446.50 | |
| 326.40 | 2.20 | 0.68% | 65,432 | 25.20 | 3,440 | 330.03 | 0.30 | 329.30 | |
| 354.00 | 1.15 | 0.33% | 5,81,500 | 9.66 | 6,141 | 353.70 | 12.84 | 358.00 | |
| 161.56 | 1.02 | 0.64% | 21,88,332 | 45.42 | 2,974 | 159.68 | 9.50 | 163.02 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 1,368.60 | 6.91 | 1,390.80 | |
| 239.96 | 0.08 | 0.03% | 1,74,582 | 65.35 | 7,333 | 244.31 | 6.07 | 243.00 | |
| 214.61 | -0.83 | -0.39% | 13,73,164 | 203.77 | 1,164 | 213.25 | 0.73 | 222.00 | |
| 266.30 | -1.00 | -0.37% | 7,64,552 | 16.17 | 7,468 | 280.57 | 8.74 | 272.05 | |
| 508.40 | -1.10 | -0.22% | 1,30,624 | 42.51 | 12,155 | 519.39 | 8.80 | 514.00 | |
| 191.23 | -1.20 | -0.62% | 3,74,870 | 42.78 | 4,080 | 189.45 | 3.41 | 193.35 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 140.93 | 9.85 | 143.00 | |
| 140.10 | -1.81 | -1.28% | 4,90,051 | 28.52 | 6,847 | 143.46 | 1.01 | 144.00 | |
| 203.60 | -1.98 | -0.96% | 8,40,299 | 20.53 | 1,963 | 211.03 | 5.78 | 207.85 | |
| 215.27 | -2.02 | -0.93% | 9,18,984 | 12.27 | 1,552 | 217.66 | 2.18 | 220.55 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 295.43 | 19.58 | 301.10 | |
| 173.09 | -2.53 | -1.44% | 96,824 | 19.13 | 1,921 | 177.56 | 0.47 | 178.00 | |
| 401.55 | -2.70 | -0.67% | 76,669 | 326.01 | 8,687 | 410.69 | 42.43 | 406.85 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 163.96 | 1.00 | 168.99 | |
| 684.05 | -3.25 | -0.47% | 2,67,171 | 43.05 | 5,010 | 701.20 | 19.84 | 702.90 | |
| 409.95 | -3.70 | -0.89% | 1,35,077 | 34.30 | 13,691 | 414.44 | 8.62 | 419.90 | |
| 136.40 | -3.70 | -2.64% | 2,21,902 | 14.59 | 1,808 | 143.62 | 0.00 | 142.33 | |