open high
by @kamleshx29fa684
0
Modify
Open Price High Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Volume 50,000 - 31,63,58,655
NSE
Price 3,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,109.40 | 6.67 | 1,159.80 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 790.28 | 3.27 | 869.15 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | |
| 329.00 | 15.30 | 4.88% | 2,00,782 | 14.05 | 1,068 | 300.16 | 0.48 | 329.35 | |
| 194.35 | -0.09 | -0.05% | 6,25,826 | -24.64 | 1,530 | 196.10 | 4.25 | 196.00 | |
| 520.60 | -0.15 | -0.03% | 1,60,491 | 22.09 | 3,439 | 513.17 | 3.24 | 527.00 | |
| 115.63 | -0.62 | -0.53% | 85,359 | 15.17 | 1,461 | 116.29 | 2.71 | 116.25 | |
| 113.94 | -0.68 | -0.59% | 1,35,339 | 395.17 | 2,115 | 115.95 | 0.23 | 115.00 | |
| 383.25 | -0.75 | -0.20% | 1,50,608 | -177.07 | 11,877 | 387.12 | 3.48 | 385.00 | |
| 170.66 | -0.76 | -0.44% | 2,66,571 | 13.06 | 1,588 | 172.90 | 2.64 | 172.42 | |
| 115.15 | -1.25 | -1.07% | 84,812 | 37.81 | 2,457 | 116.29 | 4.00 | 116.95 | |
| 105.87 | -1.25 | -1.17% | 6,07,659 | 67.87 | 1,624 | 107.75 | 0.55 | 108.00 | |
| 304.65 | -1.30 | -0.42% | 2,69,189 | 16.61 | 5,016 | 305.78 | 24.97 | 307.95 | |
| 102.85 | -1.34 | -1.29% | 19,10,049 | 21.88 | 4,185 | 104.78 | 7.22 | 104.17 | |
| 253.50 | -1.50 | -0.59% | 1,61,521 | 14.84 | 4,306 | 255.13 | 1.34 | 256.00 | |
| 123.85 | -1.69 | -1.35% | 1,68,291 | 40.63 | 3,436 | 127.81 | 0.47 | 126.20 | |
| 191.04 | -1.69 | -0.88% | 11,79,371 | 13.55 | 4,124 | 191.87 | 0.56 | 193.90 | |
| 165.54 | -1.77 | -1.06% | 1,12,437 | 10.76 | 1,250 | 164.57 | 1.35 | 167.25 | |
| 226.87 | -1.79 | -0.78% | 5,16,708 | 37.83 | 2,918 | 231.15 | 1.22 | 230.90 | |
| 499.60 | -1.80 | -0.36% | 2,13,146 | 155.28 | 2,207 | 496.78 | 5.73 | 505.00 | |
| 190.63 | -1.85 | -0.96% | 1,51,227 | 22.47 | 1,230 | 190.83 | 2.62 | 193.00 | |
| 137.18 | -2.18 | -1.56% | 2,10,948 | 27.97 | 6,704 | 137.97 | 1.01 | 140.30 | |
| 231.62 | -2.24 | -0.96% | 2,79,733 | 18.68 | 6,835 | 232.59 | 1.51 | 234.90 | |
| 212.86 | -2.25 | -1.05% | 86,540 | 89.98 | 5,048 | 216.37 | 16.73 | 216.99 | |
| 156.04 | -2.27 | -1.43% | 1,86,044 | 52.14 | 1,318 | 157.41 | 1.11 | 159.00 | |