open high
by @kamleshx29fa684
0
Modify
Open Price High Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Volume 50,000 - 31,63,58,655
NSE
Price 3,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 216.76 | 1.04 | 0.48% | 4,56,996 | 63.13 | 5,508 | 217.75 | 3.16 | 218.23 | |
| 182.45 | -0.73 | -0.40% | 63,187 | 11.70 | 1,378 | 184.62 | 1.12 | 184.20 | |
| 163.30 | -1.46 | -0.89% | 94,495 | 173.11 | 1,889 | 163.83 | 0.40 | 166.50 | |
| 204.60 | -1.66 | -0.80% | 75,851 | 22.10 | 1,773 | 207.13 | 1.49 | 206.90 | |
| 129.21 | -1.67 | -1.28% | 2,84,871 | -15.86 | 4,193 | 132.06 | 2.04 | 130.87 | |
| 245.23 | -2.11 | -0.85% | 85,797 | 21.07 | 4,420 | 245.92 | 0.47 | 249.69 | |
| 161.62 | -2.24 | -1.37% | 4,25,656 | 109.93 | 3,763 | 163.28 | 2.25 | 163.86 | |
| 229.86 | -2.58 | -1.11% | 1,28,378 | -38.99 | 5,451 | 233.80 | 17.18 | 232.50 | |
| 168.69 | -2.74 | -1.60% | 8,28,040 | 5.24 | 4,993 | 172.45 | 27.81 | 169.80 | |
| 194.29 | -2.80 | -1.42% | 3,37,248 | 46.79 | 1,068 | 188.42 | 32.45 | 198.67 | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 11.87 | 3,934 | 141.80 | 7.38 | 142.00 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | 410.07 | 3.37 | 410.30 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 302.62 | 14.63 | 305.00 | |
| 373.05 | -3.70 | -0.98% | 71,807 | -1,018.51 | 2,388 | 379.39 | 1.71 | 381.80 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 331.89 | 5.94 | 331.00 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 1.43 | 4,012 | 147.53 | 7.46 | 147.59 | |
| 283.00 | -3.80 | -1.32% | 1,66,612 | 20.98 | 5,000 | 284.98 | 3.75 | 286.80 | |
| 324.80 | -4.00 | -1.22% | 1,75,724 | 42.84 | 6,352 | 329.08 | 10.97 | 328.90 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 454.71 | 15.66 | 458.70 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | 451.23 | 58.06 | 451.80 | |
| 296.80 | -4.95 | -1.64% | 1,11,905 | -22.67 | 4,185 | 306.39 | 11.78 | 303.20 | |
| 441.00 | -4.95 | -1.11% | 1,10,965 | 54.48 | 5,557 | 436.07 | 1.26 | 447.85 | |
| 329.85 | -5.25 | -1.57% | 1,63,840 | -2.83 | 2,380 | 334.16 | 0.05 | 347.00 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 628.67 | 18.46 | 635.50 | |
| 273.18 | -6.61 | -2.36% | 66,327 | 22.03 | 1,022 | 277.66 | 0.14 | 279.79 | |