open high
by @kamleshx29fa684
0
Modify
Open Price High Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Volume 50,000 - 31,63,58,655
NSE
Price 3,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 972.80 | 0.30 | 0.03% | 57,239 | 39.01 | 15,495 | 968.31 | 15.90 | 979.30 | |
| 553.70 | -0.10 | -0.02% | 1,85,605 | 27.06 | 3,473 | 556.54 | 0.82 | 558.40 | |
| 199.34 | -0.38 | -0.19% | 63,523 | 31.37 | 4,435 | 200.51 | 4.49 | 204.89 | |
| 117.39 | -1.23 | -1.04% | 2,11,084 | 236.10 | 6,367 | 117.24 | 5.07 | 118.99 | |
| 106.89 | -1.30 | -1.20% | 2,22,147 | 28.39 | 1,131 | 111.47 | 1.14 | 109.80 | |
| 516.85 | -1.35 | -0.26% | 1,25,599 | 14.18 | 20,368 | 520.50 | 6.64 | 520.00 | |
| 476.15 | -1.85 | -0.39% | 85,414 | 14.79 | 1,351 | 476.64 | 14.78 | 481.80 | |
| 141.26 | -1.85 | -1.29% | 3,23,474 | 7.73 | 2,530 | 144.68 | 3.89 | 143.99 | |
| 109.97 | -1.99 | -1.78% | 7,81,078 | 23.90 | 5,173 | 113.04 | 7.56 | 112.81 | |
| 230.75 | -2.16 | -0.93% | 2,26,825 | 18.95 | 7,391 | 231.44 | 17.23 | 232.91 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 355.48 | 8.60 | 355.85 | |
| 201.37 | -2.90 | -1.42% | 2,11,414 | 116.66 | 2,330 | 203.42 | 0.51 | 205.90 | |
| 942.80 | -3.45 | -0.36% | 1,19,470 | 63.55 | 16,408 | 923.51 | 4.66 | 957.85 | |
| 254.70 | -3.60 | -1.39% | 6,99,393 | -24.71 | 6,717 | 261.19 | 0.91 | 261.00 | |
| 527.20 | -3.90 | -0.73% | 2,30,885 | 31.83 | 12,695 | 530.15 | 10.27 | 539.95 | |
| 562.75 | -4.35 | -0.77% | 1,62,938 | 40.65 | 5,543 | 574.17 | 0.76 | 573.30 | |
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 100.47 | 14.25 | 102.12 | |
| 274.85 | -5.55 | -1.98% | 1,84,969 | 36.92 | 2,809 | 277.97 | 0.49 | 279.95 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 251.74 | 14.59 | 250.05 | |
| 576.80 | -6.05 | -1.04% | 51,725 | 11.50 | 3,759 | 581.19 | 1.39 | 582.00 | |
| 188.51 | -6.59 | -3.38% | 77,23,296 | 22.68 | 31,066 | 195.34 | 1.00 | 196.00 | |
| 356.05 | -6.95 | -1.91% | 2,46,651 | 45.87 | 1,488 | 355.55 | 2.34 | 363.00 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 275.88 | 4.19 | 277.20 | |
| 1,983.40 | -9.40 | -0.47% | 1,75,801 | 30.99 | 58,513 | 2,009.46 | 13.02 | 1,995.00 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 800.94 | 14.57 | 806.85 | |