open high
by @kamleshx29fa684
0
Modify
Open Price High Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Volume 50,000 - 31,63,58,655
NSE
Price 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 2,251.44 | 5.72 | 2,300.00 | |
| 101.90 | -0.48 | -0.47% | 2,71,264 | 13.26 | 1,094 | 103.85 | 2.02 | 103.50 | |
| 296.40 | -0.55 | -0.19% | 78,614 | -184.13 | 3,264 | 302.14 | 2.05 | 301.90 | |
| 143.57 | -1.06 | -0.73% | 1,81,928 | 9.16 | 2,950 | 145.16 | 4.70 | 146.08 | |
| 134.87 | -1.10 | -0.81% | 5,12,167 | 22.60 | 3,328 | 132.77 | 18.66 | 137.00 | |
| 128.99 | -1.41 | -1.08% | 81,905 | 40.63 | 3,578 | 130.16 | 0.47 | 131.00 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.23 | 7.97 | 288.80 | |
| 167.37 | -1.63 | -0.96% | 90,136 | 9.65 | 1,849 | 169.67 | 3.51 | 171.40 | |
| 236.66 | -1.67 | -0.70% | 8,00,077 | 31.15 | 4,171 | 224.81 | 0.07 | 239.70 | |
| 884.40 | -1.85 | -0.21% | 72,215 | 22.24 | 5,924 | 872.22 | 13.74 | 895.00 | |
| 158.61 | -2.11 | -1.31% | 1,43,375 | 11.98 | 1,062 | 159.43 | 3.33 | 163.50 | |
| 242.44 | -2.14 | -0.87% | 66,574 | 23.00 | 2,028 | 245.11 | 2.17 | 247.00 | |
| 101.30 | -2.18 | -2.11% | 75,663 | 23.50 | 1,033 | 102.28 | 0.04 | 104.30 | |
| 137.18 | -2.50 | -1.79% | 82,385 | 12.16 | 1,343 | 140.83 | 0.14 | 141.08 | |
| 113.90 | -2.88 | -2.47% | 98,584 | 16.59 | 1,439 | 116.02 | 2.57 | 118.00 | |
| 190.21 | -3.04 | -1.57% | 14,78,614 | 24.19 | 8,622 | 183.34 | 16.76 | 195.00 | |
| 259.29 | -3.20 | -1.22% | 89,041 | 257.70 | 3,362 | 254.80 | 0.14 | 264.85 | |
| 122.99 | -3.26 | -2.58% | 11,20,764 | 26.02 | 4,916 | 125.19 | 9.25 | 126.88 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.72 | 10.79 | 202.75 | |
| 505.35 | -3.45 | -0.68% | 1,57,987 | 20.95 | 6,995 | 499.02 | 3.46 | 511.05 | |
| 181.94 | -3.45 | -1.86% | 1,45,781 | 27.13 | 1,135 | 180.06 | 0.30 | 186.87 | |
| 149.32 | -3.65 | -2.39% | 5,58,782 | 18.17 | 5,588 | 150.09 | 0.66 | 153.90 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.41 | 34.83 | 306.65 | |
| 412.45 | -3.85 | -0.92% | 71,059 | 14.08 | 2,319 | 414.82 | 1.09 | 419.00 | |
| 207.89 | -4.02 | -1.90% | 1,03,722 | 17.54 | 3,268 | 214.25 | 8.21 | 213.00 | |