open high
by @kamleshx29fa684
0
Modify
Open Price High Price
Market Cap 1,000 - 19,36,889 Cr
Price 100.00 - 1,36,189.66
Volume 50,000 - 31,63,58,655
NSE
Price 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 264.15 | -1.80 | -0.68% | 76,774 | 54.72 | 5,337 | 268.49 | 5.52 | 265.95 | |
| 465.85 | -2.15 | -0.46% | 1,32,249 | 136.58 | 6,243 | 454.18 | 21.98 | 468.00 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 290.99 | 5.00 | 294.50 | |
| 102.14 | -2.36 | -2.26% | 9,46,302 | 13.53 | 1,096 | 103.47 | 2.25 | 104.17 | |
| 126.52 | -2.47 | -1.91% | 1,47,506 | 15.25 | 1,006 | 129.58 | 0.30 | 128.98 | |
| 144.96 | -2.48 | -1.68% | 10,07,246 | 18.31 | 1,918 | 150.38 | 1.38 | 149.89 | |
| 127.66 | -3.59 | -2.74% | 3,52,650 | 13.65 | 1,692 | 130.66 | 2.23 | 131.60 | |
| 203.06 | -3.76 | -1.82% | 68,084 | 11.45 | 3,619 | 207.30 | 12.24 | 207.05 | |
| 112.36 | -3.84 | -3.30% | 3,80,509 | 30.78 | 2,397 | 115.49 | 3.29 | 115.90 | |
| 110.06 | -3.88 | -3.41% | 2,05,657 | 19.71 | 3,250 | 112.14 | 15.26 | 114.99 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 184.91 | 5.87 | 187.10 | |
| 122.72 | -3.93 | -3.10% | 10,03,543 | 10.51 | 3,451 | 123.80 | 7.38 | 126.31 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 105.73 | 21.50 | 104.95 | |
| 117.79 | -4.37 | -3.58% | 3,31,369 | 19.59 | 2,318 | 121.71 | 0.53 | 122.00 | |
| 107.47 | -4.50 | -4.02% | 9,44,363 | 139.44 | 6,213 | 112.29 | 0.00 | 112.00 | |
| 238.40 | -4.70 | -1.93% | 5,39,416 | 23.75 | 4,754 | 236.55 | 1.38 | 242.50 | |
| 181.31 | -4.74 | -2.55% | 75,400 | 25.44 | 1,992 | 185.10 | 11.31 | 186.05 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | 112.29 | 5.77 | 116.93 | |
| 103.04 | -5.03 | -4.65% | 3,13,083 | 11.61 | 2,090 | 105.50 | 1.02 | 108.45 | |
| 237.35 | -5.15 | -2.12% | 11,84,385 | 296.34 | 8,793 | 241.80 | 11.97 | 244.90 | |
| 151.05 | -5.18 | -3.32% | 2,23,611 | 25.53 | 3,423 | 154.13 | 1.18 | 156.20 | |
| 251.30 | -5.35 | -2.08% | 85,893 | 24.12 | 2,102 | 250.31 | 2.53 | 258.00 | |
| 159.40 | -5.41 | -3.28% | 6,07,211 | 785.71 | 18,304 | 168.52 | 5.23 | 165.00 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | 122.05 | 2.04 | 122.39 | |
| 110.50 | -5.80 | -4.99% | 1,01,836 | 46.58 | 1,401 | 122.06 | 1.31 | 113.40 | |