Open High
by @anande1baae05
0
Modify
Open Price High Price
Price 100.00 - 1,37,500.00
Volume 1,00,000 - 47,52,24,766
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 381.45 | -3.20 | -0.83% | 5,98,290 | 19.84 | 3,79,410 | 378.24 | 26.40 | 383.50 | |
| 250.25 | 1.80 | 0.72% | 25,21,702 | 6.28 | 3,14,821 | 245.65 | 7.97 | 252.00 | |
| 403.20 | -1.90 | -0.47% | 2,30,461 | 3.97 | 1,33,060 | 406.49 | 19.64 | 405.00 | |
| 731.90 | -6.65 | -0.90% | 1,07,237 | 46.78 | 1,04,181 | 738.23 | 23.23 | 736.80 | |
| 315.55 | -9.15 | -2.82% | 11,83,757 | 25.43 | 79,061 | 323.11 | 7.71 | 322.95 | |
| 517.40 | -2.30 | -0.44% | 1,32,802 | 46.92 | 75,060 | 497.73 | 10.90 | 520.25 | |
| 264.91 | -1.86 | -0.70% | 6,36,861 | -17.73 | 73,123 | 269.73 | 14.59 | 266.33 | |
| 344.85 | -6.35 | -1.81% | 5,28,355 | 52.91 | 72,419 | 328.37 | 10.72 | 350.95 | |
| 1,277.60 | -25.20 | -1.93% | 1,93,753 | 113.55 | 46,832 | 1,341.34 | 1.69 | 1,299.90 | |
| 100.16 | -1.33 | -1.31% | 11,23,393 | 36.91 | 27,043 | 98.51 | 4.99 | 100.80 | |
| 377.70 | -2.90 | -0.76% | 2,69,123 | 66.96 | 23,396 | 371.79 | 8.77 | 379.40 | |
| 232.14 | -4.42 | -1.87% | 6,28,735 | 42.42 | 20,658 | 230.53 | 8.87 | 236.00 | |
| 258.66 | -3.02 | -1.15% | 2,58,655 | 28.01 | 18,468 | 263.60 | 1.21 | 261.00 | |
| 1,136.00 | -21.90 | -1.89% | 1,76,217 | 5.56 | 16,916 | 1,131.26 | 14.99 | 1,164.70 | |
| 259.75 | -2.05 | -0.78% | 1,55,504 | -73.10 | 16,726 | 261.98 | 20.49 | 261.95 | |
| 916.35 | -9.50 | -1.03% | 1,21,783 | 46.54 | 15,837 | 883.28 | 26.26 | 928.00 | |
| 394.75 | -6.35 | -1.58% | 1,67,798 | 0.00 | 12,115 | 366.35 | 1.93 | 400.00 | |
| 122.25 | -1.68 | -1.36% | 1,44,845 | 17.24 | 11,571 | 120.34 | 19.04 | 123.50 | |
| 224.47 | -2.18 | -0.96% | 1,35,570 | 23.97 | 10,788 | 226.92 | 3.47 | 226.00 | |
| 275.90 | -3.05 | -1.09% | 1,96,226 | 8.04 | 10,435 | 270.38 | 11.79 | 278.10 | |
| 116.55 | -1.19 | -1.01% | 1,98,344 | 32.31 | 9,234 | 118.23 | 19.45 | 117.05 | |
| 253.20 | -6.22 | -2.40% | 3,37,715 | 5.41 | 8,216 | 267.58 | 2.47 | 259.35 | |
| 193.09 | -2.15 | -1.10% | 3,31,085 | 15.06 | 6,997 | 191.80 | 2.94 | 195.05 | |
| 129.80 | -3.05 | -2.30% | 1,77,247 | 38.73 | 5,687 | 124.97 | 0.00 | 132.00 | |
| 233.19 | -9.83 | -4.04% | 3,18,376 | 1,218.25 | 5,462 | 229.04 | 0.05 | 241.54 | |