Open High
by @anande1baae05
0
Modify
Open Price High Price
Price 100.00 - 1,37,500.00
Volume 1,00,000 - 47,52,24,766
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,310.60 | -55.80 | -2.36% | 9,89,399 | 38.23 | 5,42,897 | 2,303.64 | 10.10 | 2,388.60 | |
| 302.45 | -2.85 | -0.93% | 97,45,784 | 10.82 | 3,78,947 | 306.45 | 34.83 | 306.65 | |
| 284.95 | -1.30 | -0.45% | 89,56,929 | 8.01 | 3,58,475 | 284.08 | 7.97 | 288.80 | |
| 4,445.00 | -76.20 | -1.69% | 1,34,045 | 102.93 | 2,89,251 | 4,587.82 | 9.00 | 4,559.50 | |
| 715.45 | -20.15 | -2.74% | 1,41,45,781 | 13.89 | 2,79,769 | 763.58 | 13.93 | 734.95 | |
| 198.85 | -3.91 | -1.93% | 2,77,08,403 | 16.04 | 2,08,556 | 203.71 | 10.79 | 202.75 | |
| 1,339.45 | -21.80 | -1.60% | 36,63,675 | 68.63 | 1,60,906 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,478.70 | -82.70 | -2.32% | 3,69,791 | 16.53 | 1,39,659 | 3,572.20 | 12.30 | 3,589.50 | |
| 164.66 | -0.30 | -0.18% | 67,84,397 | 12.60 | 1,08,266 | 161.47 | 13.04 | 165.96 | |
| 3,287.00 | -126.00 | -3.69% | 23,73,661 | 28.84 | 94,548 | 3,453.78 | 7.05 | 3,348.10 | |
| 841.75 | -18.60 | -2.16% | 8,54,012 | -32.97 | 65,581 | 858.54 | 28.57 | 868.00 | |
| 458.55 | -10.70 | -2.28% | 15,50,063 | 31.04 | 49,895 | 467.48 | 9.20 | 472.00 | |
| 444.20 | -19.15 | -4.13% | 5,07,065 | 20.70 | 27,141 | 478.68 | 4.20 | 466.30 | |
| 2,220.20 | -48.10 | -2.12% | 2,21,975 | 105.53 | 26,154 | 2,249.66 | 5.72 | 2,300.00 | |
| 1,412.30 | -18.60 | -1.30% | 2,47,867 | 44.97 | 23,664 | 1,429.54 | 17.18 | 1,435.50 | |
| 597.75 | -28.10 | -4.49% | 1,54,203 | 15.63 | 23,556 | 643.01 | 6.64 | 625.85 | |
| 820.65 | -6.30 | -0.76% | 4,93,146 | 23.80 | 22,907 | 835.89 | 3.09 | 836.00 | |
| 185.55 | -7.57 | -3.92% | 2,58,296 | 104.51 | 20,559 | 196.87 | 5.89 | 195.00 | |
| 886.95 | -13.10 | -1.46% | 2,44,793 | 48.26 | 17,739 | 918.19 | 14.40 | 902.40 | |
| 817.60 | -2.45 | -0.30% | 1,20,870 | 58.07 | 15,374 | 788.46 | 3.69 | 828.00 | |
| 345.60 | -9.80 | -2.76% | 1,60,108 | 28.87 | 14,935 | 362.01 | 8.60 | 359.40 | |
| 424.50 | -10.45 | -2.40% | 1,29,119 | 41.77 | 14,177 | 431.78 | 8.62 | 439.00 | |
| 437.05 | -23.50 | -5.10% | 2,01,149 | 90.87 | 13,846 | 454.81 | 57.94 | 461.15 | |
| 925.45 | -110.20 | -10.64% | 13,69,678 | 21.27 | 11,894 | 1,046.46 | 7.11 | 1,037.50 | |
| 643.00 | -20.95 | -3.16% | 1,29,940 | 24.28 | 11,046 | 654.04 | 7.31 | 667.60 | |