Open High
by @anande1baae05
0
Modify
Open Price High Price
Price 100.00 - 1,37,500.00
Volume 1,00,000 - 47,52,24,766
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 120.60 | - | 115.99 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 191.63 | - | 192.00 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 557.54 | - | 561.00 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 559.71 | - | 553.00 | |
| 420.00 | -9.70 | -2.26% | 1,05,768 | - | - | 419.94 | - | 436.00 | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 705.26 | - | 718.75 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 991.70 | - | 1,000.00 | |
| 127.66 | -1.58 | -1.22% | 1,01,896 | - | - | 130.01 | - | 129.24 | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | 803.90 | - | 801.00 | |
| 162.14 | -0.93 | -0.57% | 2,59,937 | - | - | 163.12 | - | 164.45 | |
| 1,029.95 | -35.50 | -3.33% | 1,56,400 | - | - | 1,092.21 | - | 1,078.00 | |
| 661.80 | -3.20 | -0.48% | 10,25,153 | - | - | 664.12 | - | 668.55 | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | - | - | 880.08 | - | 893.50 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | 975.13 | - | 980.00 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 502.91 | - | 508.50 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,162.04 | - | 1,145.00 | |
| 816.10 | -13.20 | -1.59% | 2,11,081 | - | - | 838.74 | - | 828.50 | |
| 369.65 | -0.40 | -0.11% | 3,88,395 | - | - | 375.91 | - | 372.40 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 361.45 | - | 355.40 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 127.48 | - | 127.00 | |
| 118.10 | -1.22 | -1.02% | 1,56,085 | - | - | 119.85 | - | 120.20 | |
| 111.74 | 0.21 | 0.19% | 4,59,796 | - | - | 113.28 | - | 114.50 | |
| 188.54 | -0.99 | -0.52% | 19,64,789 | - | - | 194.42 | - | 190.55 | |
| 213.39 | -3.43 | -1.58% | 6,16,356 | - | - | 216.54 | - | 217.00 | |
| 241.70 | -7.85 | -3.15% | 35,10,877 | - | - | 251.06 | - | 252.70 | |