1 OPEN HIGH
by @prosenjeetx69d9502
0
Modify
Open Price High Price
NSE
Index 6
Volume 2,00,000 - 52,31,76,249
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,386.00 | -134.40 | -8.84% | 47,20,906 | 58.99 | 36,463 | 1,522.02 | 2.83 | 1,510.00 | |
| 1,729.80 | -142.20 | -7.60% | 17,53,349 | 35.37 | 52,106 | 1,907.98 | 25.33 | 1,855.00 | |
| 361.60 | -11.75 | -3.15% | 50,48,353 | 10.10 | 66,413 | 372.40 | 21.99 | 365.00 | |
| 3,218.50 | -87.50 | -2.65% | 23,68,496 | 47.79 | 1,31,277 | 3,369.16 | 21.32 | 3,280.00 | |
| 4,528.00 | -112.00 | -2.41% | 8,73,859 | 44.47 | 43,288 | 4,712.20 | 27.32 | 4,599.00 | |
| 2,326.50 | -56.70 | -2.38% | 3,12,418 | 33.85 | 93,846 | 2,437.52 | 1.72 | 2,367.60 | |
| 82.90 | -1.70 | -2.01% | 59,07,320 | 10.00 | 72,884 | 84.73 | 13.59 | 83.79 | |
| 1,822.00 | -37.00 | -1.99% | 10,52,156 | 27.46 | 1,55,323 | 1,839.72 | 24.45 | 1,834.10 | |
| 2,153.10 | -41.70 | -1.90% | 3,70,545 | 49.66 | 59,783 | 2,202.56 | 35.11 | 2,176.20 | |
| 180.36 | -3.39 | -1.84% | 55,68,945 | 17.79 | 74,498 | 188.19 | 7.09 | 182.43 | |
| 976.00 | -17.30 | -1.74% | 13,65,355 | 58.63 | 76,043 | 1,000.30 | 29.16 | 988.70 | |
| 8,213.00 | -145.00 | -1.73% | 2,66,387 | 43.38 | 1,23,717 | 8,329.30 | 19.00 | 8,319.00 | |
| 226.88 | -3.37 | -1.46% | 1,18,18,281 | 73.85 | 1,49,812 | 233.66 | 11.27 | 228.70 | |
| 3,273.00 | -46.00 | -1.39% | 2,73,610 | 20.06 | 2,22,736 | 3,310.04 | 17.17 | 3,302.40 | |
| 1,446.20 | -18.80 | -1.28% | 4,19,468 | 30.33 | 72,190 | 1,485.36 | 21.45 | 1,465.00 | |
| 524.10 | -6.35 | -1.20% | 3,23,179 | 39.67 | 96,093 | 532.32 | 11.41 | 527.00 | |
| 96.30 | -1.16 | -1.19% | 27,42,246 | 135.14 | 1,01,683 | 97.30 | 21.74 | 96.79 | |
| 139.45 | -1.55 | -1.10% | 27,61,337 | 5.49 | 63,487 | 141.99 | 6.87 | 140.00 | |
| 123.38 | -1.22 | -0.98% | 59,94,123 | 5.68 | 1,11,914 | 124.57 | 12.68 | 124.00 | |
| 1,360.90 | -12.40 | -0.90% | 11,18,298 | 33.22 | 1,09,940 | 1,380.08 | 20.21 | 1,373.00 | |
| 4,918.00 | -32.00 | -0.65% | 5,62,684 | 35.55 | 3,28,904 | 4,938.56 | 9.34 | 4,930.00 | |