Open-High
by @devakx2819949
0
Modify
Open Price High Price
Volume 20,000 - 31,54,124
Price 100.00 - 1,59,450.34
Price %Change -23.35 - -1.18
Market Cap 1,000 - 17,23,009 Cr
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,703.00 | 12.82 | 13,809.00 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,573.48 | 6.31 | 4,500.00 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1,608.90 | 3.58 | 1,615.00 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,895.44 | 22.34 | 2,949.00 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 917.70 | 2.34 | 919.00 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,111.62 | 11.33 | 2,168.00 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,522.64 | 13.48 | 1,534.00 | |
| 2,211.80 | -116.40 | -5.00% | 91,079 | 67.07 | 20,868 | 2,261.32 | 1.88 | 2,318.10 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 477.39 | 5.79 | 473.85 | |
| 2,183.80 | -61.70 | -2.75% | 4,44,440 | 112.13 | 14,585 | 2,186.32 | 7.81 | 2,235.10 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 793.45 | 11.21 | 810.00 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 32.60 | 12,484 | 1,983.34 | 18.26 | 2,070.00 | |
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | 608.13 | 15.05 | 617.85 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 190.56 | 4.77 | 191.58 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 596.61 | 5.27 | 627.80 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 342.77 | 17.75 | 358.00 | |
| 721.15 | -9.10 | -1.25% | 6,29,321 | 70.71 | 5,723 | 728.11 | 0.25 | 728.05 | |
| 1,725.30 | -46.70 | -2.64% | 39,398 | 1,032.50 | 4,691 | 1,738.48 | 0.38 | 1,794.00 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | 308.08 | 8.60 | 304.80 | |
| 540.85 | -9.15 | -1.66% | 85,388 | 38.98 | 4,479 | 543.37 | 3.92 | 549.70 | |
| 643.15 | -13.50 | -2.06% | 2,71,355 | 68.59 | 4,282 | 640.63 | 7.89 | 654.90 | |
| 1,217.90 | -45.55 | -3.61% | 92,239 | 61.19 | 3,725 | 1,258.44 | 1.86 | 1,274.30 | |
| 348.70 | -7.30 | -2.05% | 1,05,308 | 36.97 | 3,371 | 356.82 | 0.55 | 358.95 | |
| 757.10 | -12.95 | -1.68% | 58,580 | 16.31 | 3,290 | 749.92 | 4.78 | 768.90 | |
| 348.95 | -6.10 | -1.72% | 69,581 | 14.48 | 2,536 | 353.67 | 5.44 | 355.05 | |