Open-High
by @devakx2819949
0
Modify
Open Price High Price
Volume 20,000 - 31,54,124
Price 100.00 - 1,59,450.34
Price %Change -23.35 - -1.18
Market Cap 1,000 - 17,23,009 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,453.54 | 9.74 | 1,452.30 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 910.32 | 12.03 | 912.00 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,550.72 | 20.39 | 4,644.50 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,033.36 | 9.20 | 1,044.30 | |
| 2,921.10 | -37.30 | -1.26% | 99,892 | 51.23 | 56,541 | 2,934.78 | 21.42 | 2,950.00 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,341.34 | 1.69 | 1,336.60 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,250 | 29.94 | 38,976 | 2,599.70 | 15.87 | 2,602.00 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 513.59 | 48.22 | 520.00 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 53.01 | 28,042 | 306.22 | 8.01 | 311.85 | |
| 6,746.00 | -355.00 | -5.00% | 1,20,098 | 232.39 | 20,750 | 6,923.70 | 17.31 | 7,025.00 | |
| 820.15 | -14.85 | -1.78% | 9,48,142 | 78.22 | 18,271 | 806.57 | 11.41 | 831.00 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 660.48 | 3.23 | 645.00 | |
| 1,719.70 | -84.00 | -4.66% | 6,59,399 | 88.77 | 16,328 | 1,789.60 | 7.56 | 1,803.70 | |
| 556.25 | -8.40 | -1.49% | 12,53,501 | -11.05 | 9,893 | 549.12 | 5.29 | 564.50 | |
| 1,085.60 | -13.40 | -1.22% | 85,399 | 18.76 | 7,649 | 1,104.84 | 4.63 | 1,108.00 | |
| 672.65 | -26.05 | -3.73% | 86,848 | 62.59 | 4,659 | 674.18 | 2.17 | 695.00 | |
| 235.89 | -8.60 | -3.52% | 23,18,472 | 22.79 | 4,141 | 233.05 | 0.58 | 241.90 | |
| 213.56 | -6.71 | -3.05% | 3,75,055 | 595.00 | 3,438 | 221.01 | 24.64 | 227.92 | |
| 1,371.05 | -18.85 | -1.36% | 26,600 | 62.30 | 2,826 | 1,329.40 | 0.22 | 1,382.00 | |
| 1,161.45 | -32.25 | -2.70% | 55,406 | 31.21 | 2,651 | 1,108.17 | 0.32 | 1,188.00 | |
| 351.05 | -5.65 | -1.58% | 1,28,615 | 25.11 | 2,257 | 347.07 | 0.75 | 360.00 | |
| 196.21 | -3.96 | -1.98% | 5,27,152 | -289.71 | 2,186 | 197.96 | 0.83 | 199.80 | |
| 265.15 | -6.60 | -2.43% | 1,09,221 | 53.09 | 2,097 | 264.30 | 0.49 | 271.50 | |
| 1,089.25 | -71.35 | -6.15% | 58,400 | 61.21 | 1,970 | 1,154.66 | 3.40 | 1,160.60 | |
| 223.52 | -7.48 | -3.24% | 48,697 | 48.05 | 1,611 | 227.96 | 0.03 | 231.00 | |