Open-High
by @devakx2819949
0
Modify
Open Price High Price
Volume 20,000 - 31,54,124
Price 100.00 - 1,59,450.34
Price %Change -23.35 - -1.18
Market Cap 1,000 - 17,23,009 Cr
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,447.40 | -73.80 | -1.63% | 49,532 | 102.93 | 2,89,407 | 4,587.82 | 9.00 | 4,559.50 | |
| 1,310.85 | -50.40 | -3.70% | 22,42,363 | 68.63 | 1,57,470 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,517.80 | -43.60 | -1.22% | 1,13,278 | 16.53 | 1,41,229 | 3,572.20 | 12.30 | 3,589.50 | |
| 1,290.20 | -15.70 | -1.20% | 18,36,550 | 23.27 | 1,04,220 | 1,249.00 | 22.56 | 1,295.00 | |
| 3,283.00 | -130.00 | -3.81% | 16,81,099 | 28.84 | 94,433 | 3,453.78 | 7.05 | 3,348.10 | |
| 461.30 | -7.95 | -1.69% | 5,09,074 | 31.04 | 50,194 | 467.48 | 9.20 | 472.00 | |
| 456.80 | -6.55 | -1.41% | 4,00,021 | 20.70 | 27,911 | 478.68 | 4.20 | 466.30 | |
| 2,193.10 | -75.20 | -3.32% | 1,00,579 | 105.53 | 25,834 | 2,249.66 | 5.72 | 2,300.00 | |
| 611.20 | -14.65 | -2.34% | 77,852 | 15.63 | 24,086 | 643.01 | 6.64 | 625.85 | |
| 1,408.00 | -22.90 | -1.60% | 58,253 | 44.97 | 23,592 | 1,429.54 | 17.18 | 1,435.50 | |
| 816.00 | -10.95 | -1.32% | 1,17,034 | 23.80 | 22,777 | 835.89 | 3.09 | 836.00 | |
| 442.15 | -5.45 | -1.22% | 44,334 | 41.96 | 22,070 | 444.09 | 3.40 | 452.50 | |
| 187.61 | -5.51 | -2.85% | 1,45,286 | 104.51 | 20,787 | 196.87 | 5.89 | 195.00 | |
| 806.80 | -13.25 | -1.62% | 54,485 | 58.07 | 15,171 | 788.46 | 3.69 | 828.00 | |
| 350.00 | -5.40 | -1.52% | 79,202 | 28.87 | 15,126 | 362.01 | 8.60 | 359.40 | |
| 447.20 | -13.35 | -2.90% | 20,402 | 90.87 | 14,168 | 454.81 | 57.94 | 461.15 | |
| 1,248.50 | -19.50 | -1.54% | 21,934 | 49.60 | 12,680 | 1,266.50 | 17.24 | 1,270.00 | |
| 983.00 | -52.65 | -5.08% | 3,70,031 | 21.27 | 12,634 | 1,046.46 | 7.11 | 1,037.50 | |
| 652.50 | -11.45 | -1.72% | 65,744 | 24.28 | 11,209 | 654.04 | 7.31 | 667.60 | |
| 896.95 | -38.95 | -4.16% | 4,34,352 | 17.81 | 9,967 | 953.29 | 15.32 | 937.00 | |
| 206.70 | -5.06 | -2.39% | 2,77,883 | 61.96 | 9,030 | 209.00 | 2.94 | 212.00 | |
| 288.95 | -5.19 | -1.76% | 1,58,005 | 16.46 | 8,790 | 292.68 | 18.90 | 296.90 | |
| 640.55 | -13.05 | -2.00% | 51,341 | 10.42 | 8,583 | 652.10 | 9.59 | 658.60 | |
| 641.40 | -8.60 | -1.32% | 26,179 | 17.43 | 7,963 | 662.26 | 11.96 | 657.05 | |
| 473.55 | -8.40 | -1.74% | 1,12,477 | 11.33 | 6,958 | 484.94 | 12.05 | 486.00 | |