Open-High
by @devakx2819949
0
Modify
Open Price High Price
Volume 20,000 - 31,54,124
Price 100.00 - 1,59,450.34
Price %Change -23.35 - -1.18
Market Cap 1,000 - 17,23,009 Cr
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 4,345.24 | 6.31 | 4,385.10 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,229.72 | 23.72 | 1,236.00 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,855.80 | 35.11 | 1,908.00 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 1,597.52 | 15.38 | 1,634.60 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.70 | 17,375 | 406.09 | 7.87 | 407.50 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 631.47 | 3.24 | 654.00 | |
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 46.22 | 16,245 | 6,392.70 | 5.54 | 5,450.00 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 72.92 | 15,578 | 404.47 | 11.82 | 399.00 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | 659.99 | 6.03 | 667.90 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | 942.92 | 7.19 | 937.50 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 15.27 | 11,556 | 520.77 | 10.73 | 524.70 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 23.04 | 10,289 | 216.46 | 3.43 | 217.50 | |
| 579.00 | -12.45 | -2.10% | 3,00,343 | 53.41 | 9,216 | 582.84 | 5.44 | 591.45 | |
| 704.95 | -9.80 | -1.37% | 2,18,452 | 40.78 | 8,469 | 711.65 | 14.38 | 724.00 | |
| 3,318.00 | -48.30 | -1.43% | 37,797 | 20.14 | 7,642 | 3,367.24 | 5.69 | 3,399.00 | |
| 198.85 | -3.95 | -1.95% | 7,27,347 | 20.08 | 7,302 | 202.71 | 12.13 | 203.21 | |
| 160.20 | -5.65 | -3.41% | 9,14,031 | 46.85 | 7,019 | 163.04 | 0.67 | 167.85 | |
| 2,323.30 | -43.70 | -1.85% | 1,33,187 | 24.45 | 6,115 | 2,341.66 | 7.03 | 2,351.00 | |
| 1,216.30 | -58.50 | -4.59% | 74,409 | 93.49 | 5,585 | 1,269.48 | 0.81 | 1,293.90 | |
| 409.90 | -6.25 | -1.50% | 1,60,377 | 27.74 | 3,973 | 419.01 | 18.93 | 418.90 | |
| 329.15 | -4.85 | -1.45% | 8,20,594 | 10.08 | 3,752 | 340.30 | 0.09 | 336.75 | |
| 423.00 | -12.80 | -2.94% | 1,42,418 | 23.46 | 3,627 | 425.87 | 0.58 | 437.00 | |
| 540.00 | -9.30 | -1.69% | 2,74,375 | 13.04 | 3,402 | 545.96 | 2.40 | 551.00 | |
| 1,183.80 | -21.15 | -1.76% | 2,91,714 | 84.48 | 3,172 | 1,197.63 | 10.38 | 1,209.90 | |
| 437.55 | -20.95 | -4.57% | 2,88,469 | 39.75 | 2,448 | 457.98 | 0.94 | 466.40 | |