Open-High
by @devakx2819949
0
Modify
Open Price High Price
Volume 20,000 - 31,54,124
Price 100.00 - 1,59,450.34
Price %Change -23.35 - -1.18
Market Cap 1,000 - 17,23,009 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 364.50 | -6.70 | -1.80% | 2,50,394 | 44.19 | 2,66,441 | 377.60 | 16.98 | 369.55 | |
| 1,190.00 | -33.90 | -2.77% | 41,271 | 57.64 | 2,29,469 | 1,278.22 | 11.69 | 1,210.00 | |
| 2,273.00 | -38.40 | -1.66% | 24,438 | 33.29 | 97,528 | 2,354.22 | 24.07 | 2,308.00 | |
| 472.00 | -6.80 | -1.42% | 17,21,164 | 31.78 | 96,138 | 504.39 | 0.00 | 478.00 | |
| 368.00 | -11.05 | -2.92% | 53,308 | 34.38 | 65,282 | 382.85 | 9.61 | 375.40 | |
| 319.35 | -10.50 | -3.18% | 1,98,764 | 6.52 | 56,027 | 326.26 | 2.40 | 326.60 | |
| 1,949.90 | -69.10 | -3.42% | 7,07,865 | 25.00 | 46,141 | 1,968.76 | 15.61 | 2,019.00 | |
| 1,695.00 | -30.00 | -1.74% | 1,02,061 | 43.19 | 34,639 | 1,720.02 | 9.01 | 1,722.00 | |
| 1,199.20 | -33.20 | -2.69% | 5,23,749 | 60.01 | 32,243 | 1,253.20 | 9.91 | 1,231.90 | |
| 2,638.90 | -81.50 | -3.00% | 58,315 | 22.00 | 29,523 | 2,718.78 | 7.08 | 2,684.10 | |
| 343.20 | -15.00 | -4.19% | 19,96,192 | 32.50 | 29,172 | 369.41 | 13.21 | 356.75 | |
| 389.05 | -14.45 | -3.58% | 10,76,924 | 47.40 | 27,501 | 411.72 | 6.44 | 405.00 | |
| 1,867.80 | -40.90 | -2.14% | 2,96,019 | 52.07 | 27,180 | 2,024.42 | 11.33 | 1,908.70 | |
| 325.25 | -12.60 | -3.73% | 6,88,588 | 105.31 | 19,452 | 359.72 | 4.14 | 337.00 | |
| 1,141.70 | -60.70 | -5.05% | 17,07,773 | 23.00 | 17,461 | 1,338.56 | 9.63 | 1,200.00 | |
| 822.40 | -43.20 | -4.99% | 1,50,723 | 98.47 | 15,584 | 930.46 | 0.13 | 822.40 | |
| 1,296.50 | -68.20 | -5.00% | 87,495 | 132.18 | 15,196 | 1,516.04 | 0.60 | 1,296.50 | |
| 184.80 | -5.28 | -2.78% | 7,52,984 | 20.34 | 13,195 | 200.13 | 0.25 | 189.00 | |
| 1,660.40 | -46.50 | -2.72% | 22,209 | 36.12 | 13,185 | 1,701.86 | 6.12 | 1,700.00 | |
| 595.80 | -31.35 | -5.00% | 1,32,580 | 109.65 | 12,248 | 688.27 | 2.53 | 595.80 | |
| 2,434.00 | -30.40 | -1.23% | 95,025 | 58.68 | 12,033 | 2,496.76 | 5.08 | 2,494.00 | |
| 125.97 | -1.90 | -1.49% | 3,11,317 | 90.67 | 11,967 | 131.29 | 4.92 | 127.85 | |
| 850.00 | -19.80 | -2.28% | 1,23,926 | 21.82 | 10,926 | 871.55 | 6.71 | 869.80 | |
| 111.29 | -2.67 | -2.34% | 30,79,425 | 9.81 | 10,650 | 118.43 | 16.87 | 113.96 | |
| 100.28 | -1.29 | -1.27% | 17,48,425 | 18.37 | 9,431 | 105.09 | 4.62 | 101.39 | |