Open-High
by @devakx2819949
0
Modify
Open Price High Price
Volume 20,000 - 31,54,124
Price 100.00 - 1,59,450.34
Price %Change -23.35 - -1.18
Market Cap 1,000 - 17,23,009 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 4,978.84 | 21.64 | 5,040.00 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,166.94 | 12.30 | 3,189.90 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,884.98 | 6.63 | 3,829.00 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,456.80 | 18.29 | 12,340.00 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 620.51 | 9.54 | 630.50 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 58.90 | 57,661 | 1,983.10 | 14.43 | 2,076.00 | |
| 25,570.00 | -495.00 | -1.90% | 24,911 | 35.70 | 54,334 | 25,990.00 | 0.26 | 26,285.00 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,293.80 | 19.50 | 2,284.00 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 1,134.47 | 6.63 | 1,150.90 | |
| 1,637.90 | -33.60 | -2.01% | 1,55,166 | 41.45 | 22,340 | 1,645.46 | 6.19 | 1,686.00 | |
| 433.65 | -5.25 | -1.20% | 2,44,486 | 40.39 | 21,645 | 448.38 | 3.40 | 446.25 | |
| 271.75 | -5.10 | -1.84% | 9,67,383 | 23.27 | 18,239 | 272.07 | 5.94 | 276.85 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 1,158.12 | 9.62 | 1,198.90 | |
| 272.45 | -3.80 | -1.38% | 24,43,656 | -77.19 | 17,543 | 275.39 | 20.49 | 276.25 | |
| 213.19 | -11.22 | -5.00% | 3,24,232 | 57.85 | 16,543 | 231.19 | 3.67 | 224.00 | |
| 1,883.10 | -47.90 | -2.48% | 57,287 | 73.69 | 14,480 | 1,918.28 | 2.40 | 1,967.70 | |
| 470.60 | -10.05 | -2.09% | 4,58,819 | 31.43 | 14,341 | 482.60 | 14.76 | 484.00 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,431.50 | 11.82 | 1,442.70 | |
| 374.25 | -5.95 | -1.56% | 19,48,011 | 37.75 | 12,915 | 375.67 | 3.02 | 381.50 | |
| 1,124.30 | -23.80 | -2.07% | 1,26,607 | 22.19 | 11,730 | 1,143.62 | 45.72 | 1,158.00 | |
| 566.05 | -11.00 | -1.91% | 1,13,394 | 24.92 | 10,887 | 573.62 | 6.32 | 581.05 | |
| 292.70 | -7.85 | -2.61% | 15,51,782 | 135.90 | 10,844 | 298.24 | 13.31 | 300.00 | |
| 574.55 | -16.00 | -2.71% | 2,07,318 | 149.92 | 10,401 | 585.40 | 21.74 | 590.55 | |
| 805.45 | -11.90 | -1.46% | 1,60,291 | 35.09 | 10,219 | 802.50 | 11.47 | 815.00 | |
| 443.45 | -6.70 | -1.49% | 4,60,273 | 13.23 | 10,088 | 453.16 | 10.50 | 454.00 | |