Open-High
by @devakx2819949
0
Modify
Open Price High Price
Volume 20,000 - 31,54,124
Price 100.00 - 1,59,450.34
Price %Change -23.35 - -1.18
Market Cap 1,000 - 17,23,009 Cr
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,206.80 | -61.20 | -1.87% | 16,98,404 | 24.65 | 11,60,248 | 3,242.98 | 10.33 | 3,260.00 | |
| 2,357.20 | -32.30 | -1.35% | 4,67,759 | 51.40 | 5,53,846 | 2,390.88 | 10.79 | 2,398.90 | |
| 1,696.80 | -31.90 | -1.85% | 10,25,717 | 39.58 | 4,07,119 | 1,747.58 | 16.55 | 1,737.10 | |
| 2,836.20 | -50.10 | -1.74% | 4,76,547 | 69.79 | 2,72,048 | 2,840.82 | 11.64 | 2,884.00 | |
| 2,319.70 | -31.70 | -1.35% | 62,252 | 29.12 | 68,430 | 2,307.54 | 14.45 | 2,350.00 | |
| 5,083.00 | -81.00 | -1.57% | 79,874 | 29.08 | 56,474 | 5,248.10 | 0.00 | 5,175.00 | |
| 1,437.50 | -23.20 | -1.59% | 1,97,648 | 89.91 | 47,565 | 1,474.48 | 20.26 | 1,459.00 | |
| 2,358.30 | -29.00 | -1.21% | 3,31,290 | 44.24 | 45,635 | 2,456.68 | 25.44 | 2,387.30 | |
| 2,693.10 | -37.50 | -1.37% | 1,33,052 | 35.04 | 33,646 | 2,783.42 | 7.98 | 2,739.00 | |
| 7,519.50 | -132.00 | -1.73% | 32,220 | 32.70 | 30,205 | 8,020.70 | 9.25 | 7,748.00 | |
| 326.75 | -12.20 | -3.60% | 20,39,246 | 61.63 | 30,183 | 336.12 | 8.47 | 340.00 | |
| 301.15 | -3.85 | -1.26% | 4,38,656 | -171.21 | 28,937 | 302.67 | 0.00 | 305.00 | |
| 647.70 | -12.55 | -1.90% | 6,63,895 | 38.63 | 26,280 | 662.17 | 5.25 | 664.75 | |
| 937.30 | -21.80 | -2.27% | 42,115 | 79.22 | 23,894 | 962.68 | 4.87 | 958.00 | |
| 644.30 | -13.45 | -2.04% | 3,73,102 | 40.42 | 11,673 | 661.39 | 28.25 | 657.05 | |
| 1,792.50 | -30.10 | -1.65% | 1,25,482 | 45.64 | 11,154 | 1,862.26 | 19.58 | 1,819.90 | |
| 138.45 | -3.13 | -2.21% | 4,44,173 | -92.68 | 9,285 | 142.06 | 2.96 | 141.25 | |
| 2,261.40 | -49.90 | -2.16% | 34,843 | 19.47 | 7,150 | 2,346.64 | 6.55 | 2,311.30 | |
| 121.35 | -7.77 | -6.02% | 15,09,577 | 39.74 | 6,708 | 119.88 | 3.84 | 124.94 | |
| 747.30 | -19.45 | -2.54% | 23,248 | 12.13 | 6,232 | 765.88 | 0.43 | 763.85 | |
| 867.65 | -37.25 | -4.12% | 91,074 | 90.61 | 3,984 | 910.51 | 0.11 | 925.00 | |
| 274.45 | -6.60 | -2.35% | 84,301 | 42.63 | 3,868 | 298.40 | 1.20 | 283.70 | |
| 121.30 | -1.47 | -1.20% | 2,52,654 | 19.84 | 3,303 | 123.41 | 6.96 | 122.63 | |
| 237.70 | -3.95 | -1.63% | 2,78,655 | 21.45 | 3,260 | 240.49 | 1.60 | 241.65 | |
| 281.50 | -3.50 | -1.23% | 30,132 | 38.16 | 3,209 | 291.15 | 3.42 | 287.00 | |