Open-High
by @devakx2819949
0
Modify
Open Price High Price
Volume 20,000 - 31,54,124
Price 100.00 - 1,59,450.34
Price %Change -23.35 - -1.18
Market Cap 1,000 - 17,23,009 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 998.46 | 9.43 | 1,014.80 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,416.30 | 21.23 | 6,487.00 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,600.24 | 4.67 | 4,719.90 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,763.60 | 9.25 | 8,925.00 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 959.70 | 6.45 | 955.70 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 392.78 | 3.70 | 397.95 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 460.36 | 13.50 | 461.00 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1,074.14 | 16.57 | 1,088.00 | |
| 1,047.90 | -14.50 | -1.36% | 2,17,771 | 59.66 | 15,052 | 1,063.50 | 6.49 | 1,070.00 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 61.90 | 13,535 | 1,662.22 | 16.85 | 1,693.90 | |
| 1,970.60 | -24.90 | -1.25% | 35,010 | 63.45 | 13,111 | 1,966.66 | 1.35 | 2,004.00 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 444.44 | 11.26 | 458.00 | |
| 3,282.60 | -143.80 | -4.20% | 67,254 | 57.87 | 10,203 | 3,350.16 | 4.61 | 3,430.00 | |
| 938.30 | -32.55 | -3.35% | 1,68,090 | 21.66 | 8,649 | 936.36 | 28.51 | 970.05 | |
| 872.05 | -21.25 | -2.38% | 94,254 | 17.82 | 7,868 | 885.62 | 5.48 | 899.70 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 652.26 | 16.52 | 639.10 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 52.80 | 7,102 | 660.56 | 1.54 | 649.90 | |
| 309.85 | -4.85 | -1.54% | 61,672 | 47.92 | 6,259 | 310.03 | 5.44 | 315.70 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | 126.73 | 2.36 | 128.94 | |
| 285.15 | -6.65 | -2.28% | 93,293 | 27.21 | 4,990 | 286.00 | 3.74 | 291.95 | |
| 989.80 | -15.00 | -1.49% | 30,225 | 101.47 | 4,544 | 959.62 | 0.15 | 1,014.80 | |
| 582.85 | -15.40 | -2.57% | 45,567 | 11.09 | 4,410 | 574.25 | 12.86 | 601.85 | |
| 390.75 | -6.80 | -1.71% | 56,984 | 54.56 | 3,465 | 391.56 | 8.78 | 399.50 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 527.08 | 6.69 | 526.10 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 261.48 | 1.78 | 266.30 | |