Open High
by @ashaxf025241
0
Modify
Market Cap 500 - 16,38,364 Cr
NSE
Open Price High Price
Price Open Price
Price | Price %Change | Day Price Change | RSI (14) | Open Price | Volume | Market Cap | EMA (10, 15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 66.94 | -9.42% | -6.96 | 25.14 | 75.90 | 2,82,079 | 653 | 67.47 | 0.12 | |
| 104.07 | -7.79% | -8.79 | 44.52 | 110.76 | 12,00,123 | 1,041 | 104.45 | 20.18 | |
| 58.41 | -7.11% | -4.47 | 42.78 | 62.87 | 80,507 | 540 | 58.54 | 15.21 | |
| 758.55 | -7.08% | -57.80 | 54.85 | 816.35 | 17,600 | 570 | 770.06 | 44.17 | |
| 406.00 | -6.65% | -28.90 | 44.92 | 434.95 | 9,200 | 1,003 | 406.93 | 41.78 | |
| 382.05 | -6.00% | -24.40 | 65.82 | 415.80 | 3,19,885 | 1,667 | 382.15 | 26.18 | |
| 679.45 | -5.49% | -39.45 | 56.88 | 718.00 | 10,56,525 | 19,005 | 681.47 | 95.87 | |
| 913.00 | -5.43% | -52.40 | 45.36 | 965.60 | 2,48,373 | 3,986 | 911.28 | 15.90 | |
| 65.14 | -5.28% | -3.63 | 31.86 | 68.55 | 4,19,10,107 | 17,551 | 65.09 | 42.70 | |
| 444.30 | -5.20% | -24.35 | 52.86 | 469.90 | 2,90,950 | 3,810 | 446.11 | 25.17 | |
| 1,111.00 | -5.04% | -59.00 | 32.29 | 1,170.00 | 7,88,650 | 64,167 | 1,111.70 | 52.86 | |
| 196.87 | -5.00% | -10.36 | 62.38 | 202.80 | 1,23,782 | 787 | 197.05 | 14.48 | |
| 3,763.50 | -5.00% | -198.00 | 31.56 | 3,961.50 | 830 | 2,362 | 3,764.98 | 807.18 | |
| 91.70 | -4.99% | -4.82 | 32.03 | 97.40 | 12,72,913 | 4,974 | 91.96 | 438.64 | |
| 205.77 | -4.90% | -10.61 | 62.12 | 215.30 | 72,814 | 763 | 206.90 | 28.00 | |
| 279.60 | -4.87% | -14.30 | 44.13 | 294.00 | 22,639 | 904 | 285.70 | 1.58 | |
| 1,978.90 | -4.71% | -97.80 | 49.00 | 2,063.90 | 2,38,440 | 13,488 | 1,970.76 | 37.08 | |
| 11,249.00 | -4.64% | -547.00 | 36.21 | 11,800.00 | 297 | 1,636 | 11,462.90 | 33.53 | |
| 25.41 | -4.62% | -1.23 | 58.45 | 26.96 | 4,49,481 | 616 | 25.54 | 40.30 | |
| 87.08 | -4.51% | -4.11 | 35.04 | 92.00 | 35,305 | 695 | 87.67 | 9.93 | |
| 397.40 | -4.51% | -18.75 | 43.78 | 415.10 | 2,22,377 | 741 | 393.43 | -428.20 | |
| 280.20 | -4.49% | -13.18 | 60.18 | 291.00 | 5,60,059 | 3,351 | 278.32 | 50.12 | |
| 23.96 | -4.47% | -1.12 | 66.50 | 25.10 | 4,43,87,615 | 2,252 | 23.78 | 27.71 | |
| 764.60 | -4.45% | -35.60 | 51.27 | 807.85 | 1,24,667 | 1,531 | 758.82 | 24.31 | |
| 383.30 | -4.43% | -17.75 | 49.53 | 402.40 | 1,64,787 | 3,707 | 381.80 | 41.64 | |