scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open High

Open High

by @ashaxf025241
0
save

Modify

Market Cap
500 - 16,38,364 Cr

NSE

Open Price
High Price

Price
Open Price

Price
Price %Change
Change
RSI (14)
Open Price
Volume
Market Cap
EMA (10, 15 Min)
PE Ratio
411.00 -7.76% -34.60 66.88 441.00 27,36,456 2,282 417.85 27.23
73.06 -5.47% -4.23 40.68 77.99 40,402 707 73.36 0.14
48.37 -4.99% -2.54 69.92 49.90 9,616 2,510 48.40 0.00
824.25 -4.37% -37.65 63.68 850.00 5,29,477 5,377 823.95 33.89
7.54 -3.95% -0.31 45.16 7.88 4,31,39,806 2,742 7.63 -65.33
265.10 -3.84% -10.60 40.08 275.00 535 2,592 267.53 80.38
138.70 -3.81% -5.50 48.47 146.00 52,000 681 139.59 9.98
584.15 -3.81% -23.15 56.21 599.00 12,28,604 28,514 584.27 526.26
61.43 -3.79% -2.42 61.61 63.54 56,844 643 61.80 20.50
286.50 -3.76% -11.20 62.98 300.00 35,907 573 286.03 165.28
738.10 -3.65% -27.95 61.42 765.30 80,439 7,327 742.34 38.25
188.51 -3.38% -6.59 62.02 196.00 77,23,296 31,066 189.39 22.68
70.10 -3.36% -2.44 49.23 72.40 2,01,114 6,395 70.40 22.36
511.50 -3.04% -16.05 54.37 534.35 1,20,792 1,174 512.77 10.92
267.60 -2.85% -7.85 41.71 277.20 18,41,007 11,436 268.20 71.03
2,278.70 -2.82% -66.10 68.28 2,343.70 38,717 4,565 2,285.87 42.45
2,217.40 -2.61% -59.50 44.19 2,265.50 63,961 5,836 2,221.70 23.44
67.01 -2.59% -1.78 51.53 70.41 1,05,605 938 68.22 73.13
421.70 -2.47% -10.70 42.62 436.70 1,55,452 1,962 425.43 21.22
594.65 -2.36% -14.35 59.47 609.00 8,329 897 598.91 19.46
244.20 -2.26% -5.65 41.23 250.05 2,57,85,563 67,407 244.61 -16.60
1,405.20 -2.26% -32.45 62.04 1,437.65 10,000 1,768 1,414.16 58.61
918.90 -2.24% -21.05 61.35 958.95 10,000 812 917.06 11.11
530.85 -2.21% -12.00 51.72 542.95 2,81,973 11,912 533.50 35.73
22.60 -2.21% -0.51 49.33 23.25 24,67,281 1,100 22.71 -4.01
Showing 25 of 113 results
Download