Open High
by @ashaxf025241
0
Modify
Market Cap 500 - 16,38,364 Cr
NSE
Open Price High Price
Price Open Price
Price | Price %Change | Day Price Change | RSI (14) | Open Price | Volume | Market Cap | EMA (10, 15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 755.45 | -6.24% | -50.30 | 29.74 | 800.10 | 2,02,453 | 2,417 | 761.14 | 19.12 | |
| 10.41 | -6.13% | -0.68 | 37.87 | 11.00 | 97,73,754 | 1,023 | 10.45 | -158.29 | |
| 855.60 | -5.45% | -49.30 | 35.19 | 925.00 | 1,34,217 | 3,928 | 863.47 | 90.61 | |
| 1,877.45 | -4.34% | -85.20 | 26.58 | 1,999.95 | 46,350 | 3,815 | 1,908.10 | 25.16 | |
| 306.30 | -3.38% | -10.70 | 39.97 | 317.00 | 88,363 | 2,660 | 307.63 | 11.90 | |
| 649.00 | -3.36% | -22.55 | 32.25 | 668.20 | 20,053 | 1,629 | 654.61 | 15.20 | |
| 398.75 | -3.36% | -13.85 | 18.91 | 417.00 | 39,200 | 963 | 402.12 | 23.28 | |
| 290.05 | -3.32% | -9.95 | 50.27 | 300.00 | 2,000 | 693 | 291.60 | 37.45 | |
| 1,387.20 | -3.08% | -44.10 | 45.45 | 1,419.00 | 29,853 | 1,423 | 1,383.40 | 9.53 | |
| 328.70 | -3.02% | -10.25 | 35.67 | 340.00 | 24,02,361 | 30,363 | 327.97 | 61.63 | |
| 888.45 | -3.01% | -27.60 | 58.63 | 929.65 | 54,311 | 1,325 | 891.42 | 61.69 | |
| 230.68 | -2.80% | -6.65 | 40.75 | 239.30 | 12,097 | 1,455 | 231.39 | 18.10 | |
| 137.66 | -2.77% | -3.92 | 40.40 | 141.25 | 8,42,325 | 9,232 | 137.87 | -92.68 | |
| 95.96 | -2.73% | -2.69 | 28.27 | 99.07 | 11,53,002 | 3,692 | 96.18 | 39.62 | |
| 1,085.20 | -2.67% | -29.80 | 35.72 | 1,119.50 | 3,454 | 677 | 1,093.13 | 13.28 | |
| 198.19 | -2.62% | -5.33 | 42.04 | 206.00 | 13,564 | 4,162 | 199.09 | -38.61 | |
| 256.90 | -2.54% | -6.70 | 46.74 | 267.55 | 38,176 | 824 | 256.76 | 18.40 | |
| 747.45 | -2.52% | -19.30 | 34.07 | 763.85 | 37,339 | 6,233 | 746.43 | 12.13 | |
| 264.20 | -2.51% | -6.80 | 40.97 | 273.90 | 8,972 | 679 | 266.12 | -56.30 | |
| 2,813.90 | -2.51% | -72.40 | 50.69 | 2,884.00 | 9,58,254 | 2,69,909 | 2,821.17 | 69.79 | |
| 204.17 | -2.47% | -5.16 | 32.07 | 209.00 | 90,716 | 825 | 204.95 | 25.37 | |
| 641.70 | -2.44% | -16.05 | 43.72 | 657.05 | 5,89,299 | 11,626 | 641.19 | 40.42 | |
| 1,778.20 | -2.44% | -44.40 | 51.30 | 1,819.90 | 1,68,734 | 11,065 | 1,786.06 | 45.64 | |
| 3,192.50 | -2.31% | -75.50 | 46.06 | 3,260.00 | 35,39,511 | 11,55,074 | 3,195.10 | 24.65 | |
| 7,478.00 | -2.27% | -173.50 | 19.56 | 7,748.00 | 65,098 | 30,038 | 7,481.46 | 32.70 | |