Open High
by @ashaxf025241
0
Modify
Market Cap 500 - 16,38,364 Cr
NSE
Open Price High Price
Price Open Price
Price | Price %Change | Change | RSI (14) | Open Price | Volume | Market Cap | EMA (10, 15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 21.86 | -9.74% | -2.36 | 41.53 | 23.89 | 1,71,41,549 | 1,742 | 21.90 | 151.50 | |
| 11,724.00 | -5.70% | -709.00 | 54.44 | 12,433.00 | 52 | 1,285 | 12,039.56 | 10.36 | |
| 56.75 | -5.42% | -3.25 | 0.00 | 60.25 | 7,67,73,106 | 16,360 | 57.34 | 0.00 | |
| 260.91 | -5.00% | -13.73 | 73.71 | 279.90 | 75,000 | 1,462 | 263.70 | 34.80 | |
| 532.25 | -4.95% | -27.70 | 52.87 | 559.95 | 234 | 620 | 555.22 | 9.17 | |
| 100.95 | -4.63% | -4.90 | 38.10 | 105.85 | 1,03,000 | 506 | 101.55 | 7.33 | |
| 719.95 | -4.15% | -31.15 | 55.93 | 751.10 | 5,500 | 1,145 | 733.45 | 26.12 | |
| 176.50 | -3.99% | -7.34 | 28.70 | 184.00 | 71,900 | 565 | 176.69 | 12.66 | |
| 656.20 | -3.89% | -26.55 | 0.00 | 682.00 | 23,719 | 689 | 666.97 | 34.43 | |
| 160.00 | -3.60% | -5.97 | 0.00 | 165.97 | 1,032 | 720 | 162.06 | 52.91 | |
| 556.00 | -3.50% | -20.15 | 58.88 | 575.95 | 6,91,933 | 22,440 | 559.93 | 38.66 | |
| 79.72 | -3.49% | -2.88 | 64.02 | 84.50 | 1,79,157 | 622 | 79.86 | 21.45 | |
| 3,869.00 | -3.41% | -136.40 | 72.28 | 4,017.70 | 94,160 | 4,759 | 3,890.87 | 32.84 | |
| 290.00 | -3.33% | -10.00 | 0.00 | 318.80 | 284 | 553 | 306.53 | 138.67 | |
| 166.00 | -3.24% | -5.55 | 74.26 | 178.98 | 71,841 | 597 | 165.56 | 19.63 | |
| 14.75 | -3.22% | -0.49 | 46.47 | 15.24 | 37,643 | 834 | 14.75 | -2.86 | |
| 687.80 | -3.10% | -22.00 | 50.36 | 715.00 | 2,23,534 | 6,780 | 695.76 | 49.80 | |
| 227.06 | -3.01% | -7.05 | 59.71 | 235.00 | 43,665 | 758 | 227.12 | 18.83 | |
| 692.00 | -2.97% | -21.15 | 47.46 | 711.75 | 19,073 | 1,044 | 693.30 | 16.81 | |
| 512.95 | -2.89% | -15.25 | 58.28 | 528.00 | 58,834 | 1,561 | 514.27 | 52.71 | |
| 187.39 | -2.88% | -5.55 | 48.67 | 194.00 | 2,38,169 | 1,573 | 187.31 | 19.16 | |
| 553.45 | -2.76% | -15.70 | 46.20 | 571.95 | 43,485 | 1,209 | 554.95 | 8.44 | |
| 477.60 | -2.71% | -13.30 | 54.50 | 486.80 | 2,42,225 | 4,762 | 477.39 | 23.35 | |
| 53.60 | -2.70% | -1.49 | 0.00 | 55.09 | 15,959 | 653 | 53.50 | 20.08 | |
| 1,121.00 | -2.66% | -30.60 | 62.68 | 1,160.00 | 1,46,625 | 38,317 | 1,123.36 | 43.14 | |