Open High
by @ashaxf025241
0
Modify
Market Cap 500 - 16,38,364 Cr
NSE
Open Price High Price
Price Open Price
Price | Price %Change | Change | RSI (14) | Open Price | Volume | Market Cap | EMA (10, 15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 63.42 | -10.58% | -7.50 | 29.79 | 71.35 | 62,88,183 | 1,328 | 64.51 | 17.28 | |
| 195.35 | -10.00% | -21.70 | 29.67 | 215.90 | 20,81,059 | 2,753 | 195.56 | 30.90 | |
| 71.50 | -9.71% | -7.69 | 51.58 | 77.99 | 42,46,969 | 4,420 | 72.87 | 15.59 | |
| 6,674.00 | -9.25% | -680.00 | 29.67 | 7,307.00 | 1,23,452 | 15,921 | 6,747.07 | 52.38 | |
| 171.17 | -8.88% | -16.68 | 30.68 | 188.72 | 4,76,910 | 1,354 | 175.21 | 22.65 | |
| 3,470.50 | -8.83% | -336.00 | 43.94 | 3,745.00 | 4,15,432 | 14,038 | 3,482.93 | 27.98 | |
| 245.65 | -8.53% | -22.90 | 27.80 | 267.50 | 9,18,059 | 1,833 | 248.41 | 30.32 | |
| 155.50 | -8.36% | -14.19 | 32.95 | 169.69 | 2,14,252 | 628 | 158.57 | 18.35 | |
| 2,150.20 | -7.86% | -183.40 | 47.32 | 2,345.30 | 13,325 | 1,328 | 2,158.31 | 41.19 | |
| 101.51 | -7.33% | -8.03 | 28.94 | 109.00 | 80,581 | 609 | 103.45 | 1.02 | |
| 32.67 | -7.32% | -2.58 | 31.03 | 35.50 | 2,59,847 | 853 | 33.06 | 6.67 | |
| 210.30 | -7.14% | -16.16 | 29.12 | 229.00 | 39,441 | 534 | 219.60 | 24.09 | |
| 1,343.60 | -7.11% | -102.80 | 48.90 | 1,444.00 | 51,037 | 3,545 | 1,361.98 | 192.09 | |
| 317.00 | -6.94% | -23.65 | 37.93 | 344.65 | 20,991 | 902 | 322.85 | 19.77 | |
| 518.75 | -6.83% | -38.05 | 55.80 | 559.95 | 74,804 | 1,154 | 522.52 | 49.10 | |
| 235.35 | -6.76% | -17.05 | 31.03 | 252.40 | 89,619 | 535 | 237.93 | 12.59 | |
| 1,211.30 | -6.72% | -87.30 | 31.34 | 1,298.00 | 10,12,951 | 19,683 | 1,215.32 | -2,097.10 | |
| 555.00 | -6.57% | -39.05 | 38.24 | 594.05 | 2,10,360 | 2,557 | 560.82 | -40.38 | |
| 90.10 | -6.53% | -6.29 | 18.73 | 96.20 | 20,06,538 | 1,260 | 91.70 | 12.04 | |
| 380.05 | -6.52% | -26.50 | 29.55 | 406.40 | 2,04,381 | 2,562 | 382.99 | 12.72 | |
| 4,744.00 | -6.51% | -330.50 | 45.20 | 5,093.50 | 4,528 | 3,576 | 4,838.29 | 50.62 | |
| 126.17 | -6.45% | -8.70 | 28.74 | 135.46 | 4,14,940 | 757 | 127.50 | 13.50 | |
| 1,109.00 | -6.45% | -76.40 | 49.14 | 1,184.60 | 22,448 | 1,314 | 1,118.79 | 6.16 | |
| 324.00 | -6.44% | -22.30 | 38.46 | 345.00 | 2,92,125 | 1,013 | 327.90 | 32.59 | |
| 242.30 | -6.43% | -16.65 | 29.49 | 261.00 | 4,88,634 | 23,282 | 243.02 | -169.02 | |