scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open High

Open High

by @ashaxf025241
0
save

Modify

Market Cap
500 - 16,38,364 Cr

NSE

Open Price
High Price

Price
Open Price

Price
Price %Change
Day Price Change
RSI (14)
Open Price
Volume
Market Cap
EMA (10, 15 Min)
PE Ratio
153.86 -6.22% -10.21 45.80 165.25 39,75,783 816 158.25 21.35
69.75 -6.19% -4.60 36.51 74.00 1,58,750 806 70.21 71.49
301.00 -4.75% -15.00 46.69 315.00 42,000 677 306.80 -385.37
253.70 -4.26% -11.30 38.83 266.30 14,36,263 3,099 256.58 42.19
3,282.60 -4.20% -143.80 55.72 3,430.00 67,254 10,203 3,314.64 57.87
198.65 -3.87% -8.00 34.50 205.00 84,000 849 200.59 22.05
430.35 -3.44% -15.35 36.27 447.00 17,400 509 431.39 50.42
938.30 -3.35% -32.55 57.82 970.05 1,68,090 8,649 941.53 21.66
331.05 -3.24% -11.10 51.34 342.05 28,000 794 333.60 24.83
81.32 -3.20% -2.69 35.46 85.40 1,94,826 905 81.82 27.14
628.75 -3.02% -19.55 24.63 649.90 1,83,173 7,102 634.95 52.80
302.25 -2.94% -9.15 52.76 310.80 6,94,920 3,036 303.35 40.59
89.84 -2.92% -2.70 31.16 93.00 17,35,223 1,825 90.43 24.08
90.09 -2.73% -2.53 67.24 93.36 1,51,433 576 90.75 -25.65
820.85 -2.60% -21.90 45.14 866.00 20,000 1,676 824.36 67.10
582.85 -2.57% -15.40 51.71 601.85 45,567 4,410 583.89 11.09
380.60 -2.51% -9.80 48.40 392.50 10,211 1,973 382.27 27.69
1,653.30 -2.45% -41.60 45.74 1,693.90 1,77,396 13,535 1,657.08 61.90
260.70 -2.45% -6.55 50.25 271.25 1,14,369 1,432 264.23 34.98
393.05 -2.41% -9.70 47.11 408.80 27,912 1,510 397.15 27.92
793.00 -2.41% -19.55 62.40 819.90 8,846 1,011 797.60 34.34
872.05 -2.38% -21.25 49.47 899.70 94,254 7,868 875.15 17.82
2,996.90 -2.37% -72.80 50.92 3,069.70 7,490 8,019 3,009.03 86.35
879.05 -2.33% -20.95 50.01 900.00 2,250 938 890.01 -
433.25 -2.32% -10.30 36.28 445.80 16,309 3,657 435.69 27.17
Showing 25 of 151 results
Download