Open High
by @ashaxf025241
0
Modify
Market Cap 500 - 16,38,364 Cr
NSE
Open Price High Price
Price Open Price
Price | Price %Change | Day Price Change | RSI (14) | Open Price | Volume | Market Cap | EMA (10, 15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -20.15% | -841.90 | 32.90 | 3,760.60 | 1,06,55,451 | 22,366 | 3,369.53 | 72.02 | |
| 324.45 | -7.81% | -27.50 | 43.10 | 358.00 | 8,09,466 | 2,321 | 328.05 | 42.88 | |
| 346.70 | -6.39% | -23.65 | 47.01 | 375.00 | 9,05,685 | 7,936 | 349.81 | 13.11 | |
| 380.55 | -6.10% | -24.70 | 38.16 | 405.00 | 68,250 | 932 | 383.43 | 25.08 | |
| 163.43 | -5.61% | -9.72 | 48.21 | 175.47 | 1,45,165 | 601 | 164.69 | 25.04 | |
| 240.55 | -5.07% | -12.85 | 44.26 | 247.00 | 1,83,114 | 917 | 240.99 | 8.77 | |
| 250.15 | -4.81% | -12.65 | 53.96 | 263.15 | 46,000 | 579 | 251.01 | 21.26 | |
| 477.40 | -4.68% | -23.45 | 39.62 | 500.00 | 47,139 | 673 | 477.34 | 11.04 | |
| 428.85 | -4.67% | -21.00 | 45.93 | 456.00 | 1,41,750 | 728 | 427.94 | 0.00 | |
| 191.62 | -4.64% | -9.33 | 50.83 | 203.18 | 32,152 | 798 | 194.96 | -202.70 | |
| 4,628.80 | -4.46% | -216.20 | 34.93 | 4,831.00 | 7,58,017 | 73,019 | 4,643.07 | 40.94 | |
| 4,010.50 | -4.43% | -185.70 | 56.29 | 4,250.00 | 11,64,041 | 22,452 | 4,030.77 | 95.08 | |
| 3,920.20 | -4.07% | -166.20 | 31.88 | 4,100.00 | 7,60,707 | 1,16,231 | 3,948.36 | 24.38 | |
| 693.60 | -3.80% | -27.40 | 44.55 | 729.00 | 8,22,815 | 9,680 | 693.26 | 29.33 | |
| 386.50 | -3.71% | -14.90 | 43.24 | 401.00 | 14,250 | 670 | 384.29 | 54.39 | |
| 2,726.80 | -3.57% | -101.00 | 61.32 | 2,848.90 | 6,58,946 | 22,325 | 2,733.21 | 64.96 | |
| 1.37 | -3.52% | -0.05 | 59.53 | 1.46 | 9,49,76,385 | 1,755 | 1.39 | 2.34 | |
| 377.55 | -3.22% | -12.55 | 50.27 | 388.80 | 1,07,45,610 | 80,336 | 377.39 | 4.60 | |
| 57.76 | -3.15% | -1.88 | 70.88 | 60.00 | 80,90,774 | 1,763 | 58.05 | 31.63 | |
| 448.95 | -3.08% | -14.25 | 46.51 | 470.00 | 1,92,035 | 3,850 | 450.13 | 26.89 | |
| 198.87 | -3.08% | -6.31 | 47.00 | 206.60 | 3,37,346 | 1,523 | 199.17 | 29.03 | |
| 1,473.25 | -3.07% | -46.70 | 69.63 | 1,679.95 | 1,680 | 509 | 1,475.08 | 70.93 | |
| 2,132.60 | -3.04% | -66.80 | 42.81 | 2,221.40 | 35,030 | 10,543 | 2,136.43 | 49.95 | |
| 1,100.00 | -3.03% | -34.35 | 60.69 | 1,140.10 | 62,800 | 2,267 | 1,097.79 | 50.84 | |
| 264.65 | -2.92% | -7.95 | 53.62 | 272.00 | 15,000 | 613 | 265.33 | 0.00 | |