scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open High

Open High

by @ashaxf025241
0
save

Modify

Market Cap
500 - 16,38,364 Cr

NSE

Open Price
High Price

Price
Open Price

Price
Price %Change
Day Price Change
RSI (14)
Open Price
Volume
Market Cap
EMA (10, 15 Min)
PE Ratio
133.82 -11.50% -17.39 41.24 148.76 1,22,378 1,446 137.20 -19.32
1,381.00 -9.17% -139.40 35.12 1,510.00 63,90,480 36,331 1,387.17 58.99
4,682.40 -6.87% -345.50 64.45 5,000.00 70,326 10,291 4,698.47 42.39
1,748.00 -6.62% -124.00 25.97 1,855.00 26,84,348 52,654 1,743.26 35.37
197.37 -5.47% -11.41 63.48 208.70 3,32,881 964 200.59 8.36
244.13 -5.44% -14.05 59.16 257.00 47,854 732 246.04 14.15
551.55 -5.39% -31.45 47.93 581.00 21,63,432 6,227 552.32 29.28
175.73 -5.17% -9.59 53.12 189.00 47,421 1,350 177.36 66.16
294.90 -4.99% -15.50 69.88 310.00 1,64,145 1,977 296.70 6.59
35.16 -4.66% -1.72 43.84 36.16 2,496 1,824 35.76 400.67
1,016.40 -4.61% -49.10 28.42 1,066.70 61,358 3,675 1,017.84 34.07
220.98 -4.35% -10.06 41.29 234.54 1,49,373 503 220.14 6.32
131.48 -4.34% -5.97 54.55 136.30 3,88,095 1,965 132.44 -117.99
762.35 -4.19% -33.30 39.42 786.10 3,00,241 9,672 766.38 40.04
85.04 -4.16% -3.69 49.14 87.98 56,316 829 85.41 0.14
3,364.40 -4.15% -145.60 38.13 3,499.10 1,30,229 42,737 3,389.08 43.07
153.60 -3.99% -6.39 31.28 159.97 4,84,400 1,884 153.92 13.72
225.09 -3.91% -9.17 51.32 229.70 3,89,412 2,613 225.86 0.00
281.65 -3.91% -11.45 51.20 294.90 93,298 1,651 283.31 91.99
514.60 -3.88% -20.80 35.46 535.10 32,945 1,977 519.24 24.95
434.95 -3.77% -17.05 28.65 458.95 26,400 633 439.98 33.31
2,608.50 -3.60% -97.40 45.62 2,705.90 26,139 4,462 2,619.70 24.54
447.40 -3.44% -15.95 56.89 461.00 19,41,042 8,382 449.58 64.35
886.15 -3.42% -31.35 0.00 915.00 11,69,259 8,097 885.42 24.09
1,412.20 -3.35% -49.00 44.85 1,450.00 25,210 2,336 1,416.61 55.36
Showing 25 of 252 results
Download