scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open High

Open High

by @ashaxf025241
0
save

Modify

Market Cap
500 - 16,38,364 Cr

NSE

Open Price
High Price

Price
Open Price

Price
Price %Change
Day Price Change
RSI (14)
Open Price
Volume
Market Cap
EMA (10, 15 Min)
P/E Ratio
180.00 -15.09% -32.00 - 200.00 1,75,87,998 1,864 180.47 -
272.65 -6.58% -19.20 40.76 288.90 85,83,223 26,351 272.35 12.30
1,485.10 -6.26% -99.10 36.37 1,565.00 2,16,613 39,267 1,487.82 102.27
427.55 -5.68% -25.75 34.24 449.70 3,76,052 6,490 429.93 -99.80
91.02 -5.62% -5.42 33.20 95.12 26,71,077 2,246 90.66 16.03
166.33 -5.48% -9.65 48.16 170.84 33,68,286 16,004 166.12 20.14
2,416.10 -5.44% -139.10 42.38 2,485.00 7,15,256 71,619 2,418.75 42.58
1,318.80 -4.90% -68.00 29.53 1,385.00 17,87,774 89,517 1,321.35 53.89
53.71 -4.69% -2.64 37.74 56.00 24,359 752 54.57 73.13
6,281.50 -4.53% -298.00 37.39 6,520.00 4,30,622 22,106 6,271.76 126.28
658.10 -4.33% -29.80 52.91 684.50 4,69,311 34,098 659.30 99.27
829.90 -4.07% -35.25 45.39 845.55 10,19,680 52,894 830.86 38.23
177.41 -3.67% -6.76 33.09 182.99 1,84,927 508 176.97 13.46
79.27 -3.59% -2.95 38.63 82.50 2,68,121 774 79.39 -24.21
520.90 -3.47% -18.75 39.36 529.95 2,70,250 7,451 520.06 15.81
1,695.60 -3.45% -60.60 41.39 1,738.00 2,73,700 8,112 1,687.02 38.44
1,156.80 -3.43% -41.10 29.32 1,190.00 4,11,454 12,370 1,160.35 89.88
484.95 -3.37% -16.90 44.67 498.00 14,20,833 84,207 486.25 168.36
419.70 -2.96% -12.80 38.80 428.50 9,04,448 35,642 419.25 10.10
37.07 -2.96% -1.13 37.22 38.11 1,46,30,994 24,584 37.05 40.62
45.11 -2.93% -1.36 67.22 46.00 17,96,318 836 45.24 43.38
3,705.90 -2.86% -109.00 23.93 3,770.00 1,61,372 27,101 3,706.45 36.44
13,974.00 -2.79% -401.00 47.99 14,797.00 19,371 26,505 14,074.00 55.44
1,547.60 -2.67% -42.50 53.14 1,585.50 4,14,990 29,341 1,537.49 33.66
439.10 -2.67% -12.05 39.69 448.00 1,58,838 19,094 438.53 19.03
Showing 25 of 91 results
Download