Open High
by @ashaxf025241
0
Modify
Market Cap 500 - 16,38,364 Cr
NSE
Open Price High Price
Price Open Price
Price | Price %Change | Change | RSI (14) | Open Price | Volume | Market Cap | EMA (10, 15 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 941.15 | -9.12% | -94.50 | 58.48 | 1,037.50 | 9,15,552 | 12,096 | 961.77 | 21.27 | |
| 57.89 | -7.61% | -4.77 | 64.43 | 61.50 | 5,79,120 | 561 | 58.63 | 8.45 | |
| 413.65 | -6.56% | -29.05 | 69.73 | 450.00 | 16,72,098 | 4,104 | 416.15 | -257.62 | |
| 1,131.20 | -5.75% | -69.00 | 47.36 | 1,200.20 | 30,994 | 3,116 | 1,147.06 | 10.93 | |
| 886.85 | -5.24% | -49.05 | 56.22 | 937.00 | 11,15,362 | 9,855 | 886.23 | 17.81 | |
| 479.10 | -5.00% | -25.20 | 81.17 | 504.30 | 9,849 | 507 | 482.29 | 16.92 | |
| 437.90 | -4.92% | -22.65 | 64.60 | 461.15 | 1,65,177 | 13,873 | 442.39 | 90.87 | |
| 830.15 | -4.87% | -42.50 | 69.74 | 855.00 | 20,400 | 841 | 839.76 | 30.89 | |
| 45.10 | -4.61% | -2.18 | 65.00 | 47.64 | 14,53,043 | 836 | 45.32 | 44.16 | |
| 151.00 | -4.16% | -6.55 | 38.06 | 162.45 | 48,500 | 741 | 153.39 | 16.64 | |
| 1,307.05 | -3.98% | -54.20 | 80.86 | 1,359.95 | 29,70,622 | 1,57,014 | 1,319.91 | 68.63 | |
| 56.70 | -3.91% | -2.31 | 66.71 | 59.01 | 1,15,311 | 524 | 57.02 | 14.20 | |
| 130.76 | -3.91% | -5.32 | 42.76 | 137.95 | 2,98,713 | 1,088 | 131.39 | 16.39 | |
| 118.80 | -3.91% | -4.83 | 62.76 | 122.45 | 1,09,231 | 789 | 120.00 | 78.41 | |
| 185.84 | -3.77% | -7.28 | 51.66 | 195.00 | 2,17,754 | 20,591 | 186.84 | 104.51 | |
| 244.00 | -3.74% | -9.47 | 60.87 | 252.52 | 24,152 | 783 | 245.62 | 17.76 | |
| 63.23 | -3.69% | -2.42 | 60.92 | 66.31 | 53,408 | 943 | 63.85 | -19.58 | |
| 205.15 | -3.69% | -7.85 | 0.00 | 223.70 | 26,556 | 2,216 | 208.10 | -58.00 | |
| 206.38 | -3.62% | -7.75 | 52.74 | 216.00 | 96,981 | 4,592 | 207.59 | 32.56 | |
| 226.55 | -3.62% | -8.50 | 54.71 | 235.05 | 6,600 | 572 | 228.42 | 10.66 | |
| 1,241.00 | -3.57% | -46.00 | 58.24 | 1,299.90 | 4,229 | 1,885 | 1,249.41 | 47.31 | |
| 5,592.50 | -3.56% | -206.50 | 59.84 | 5,820.00 | 21,883 | 43,212 | 5,623.49 | 43.99 | |
| 24.78 | -3.54% | -0.91 | 59.90 | 26.07 | 2,68,199 | 2,484 | 24.97 | 38.97 | |
| 459.05 | -3.54% | -16.85 | 83.36 | 482.00 | 70,718 | 3,025 | 464.51 | 12.62 | |
| 241.00 | -3.51% | -8.77 | 62.06 | 249.75 | 13,644 | 843 | 241.89 | -608.17 | |