Open High
by @ashaxf025241
0
Modify
Market Cap 500 - 16,38,364 Cr
NSE
Open Price High Price
Price Open Price
Price | Price %Change | Day Price Change | RSI (14) | Open Price | Volume | Market Cap | EMA (10, 15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,323.10 | -9.72% | -142.40 | 56.97 | 1,449.90 | 53,812 | 3,267 | 1,350.14 | 38.81 | |
| 2,241.70 | -8.39% | -205.20 | 40.56 | 2,393.00 | 1,56,60,062 | 8,11,067 | 2,244.71 | 17.91 | |
| 5,097.50 | -6.82% | -373.00 | 50.77 | 5,380.00 | 7,68,497 | 80,413 | 5,124.76 | 46.26 | |
| 1,420.90 | -6.49% | -98.60 | 56.97 | 1,490.00 | 48,44,251 | 49,522 | 1,426.19 | 37.41 | |
| 3,299.20 | -5.96% | -209.10 | 39.35 | 3,490.00 | 1,48,396 | 34,971 | 3,304.39 | 29.06 | |
| 2,207.00 | -5.62% | -131.50 | 72.50 | 2,344.00 | 1,26,144 | 3,352 | 2,249.70 | 60.62 | |
| 10.59 | -5.61% | -0.63 | 22.51 | 11.44 | 10,06,214 | 676 | 10.83 | 37.77 | |
| 1,149.90 | -5.21% | -63.20 | 40.29 | 1,224.00 | 64,149 | 1,242 | 1,156.58 | 13.34 | |
| 103.71 | -4.99% | -5.45 | 60.87 | 109.16 | 41,51,501 | 2,206 | 103.81 | 40.28 | |
| 344.60 | -4.99% | -18.10 | 49.33 | 359.00 | 11,703 | 552 | 345.86 | 35.11 | |
| 327.65 | -4.97% | -17.15 | 44.46 | 342.05 | 19,92,929 | 9,158 | 327.77 | 18.59 | |
| 92.04 | -4.91% | -4.75 | 29.23 | 96.99 | 77,58,600 | 26,321 | 91.88 | -1,210.63 | |
| 259.60 | -4.68% | -12.75 | 40.34 | 272.35 | 4,45,480 | 3,076 | 260.05 | 15.20 | |
| 78.79 | -4.61% | -3.81 | 65.18 | 82.60 | 3,35,181 | 1,175 | 78.80 | -53.54 | |
| 774.25 | -4.32% | -35.00 | 56.34 | 800.80 | 22,35,273 | 21,226 | 777.77 | 34.82 | |
| 733.55 | -4.32% | -33.15 | 56.64 | 769.70 | 5,878 | 880 | 740.20 | 25.67 | |
| 170.66 | -4.31% | -7.69 | 56.05 | 176.50 | 17,44,724 | 1,655 | 170.37 | 19.98 | |
| 300.00 | -4.09% | -12.80 | 43.23 | 311.05 | 58,400 | 750 | 298.59 | 64.49 | |
| 267.35 | -3.95% | -11.00 | 50.20 | 277.95 | 16,07,373 | 7,497 | 267.01 | 16.81 | |
| 4,784.50 | -3.73% | -185.20 | 62.90 | 4,959.00 | 3,23,481 | 57,010 | 4,785.58 | 82.18 | |
| 871.45 | -3.70% | -33.45 | 54.45 | 909.10 | 35,557 | 1,115 | 874.77 | 32.54 | |
| 571.15 | -3.60% | -21.35 | 43.48 | 596.00 | 1,22,439 | 1,059 | 573.01 | 11.19 | |
| 135.46 | -3.57% | -5.02 | 39.67 | 141.19 | 1,14,411 | 731 | 136.54 | 11.66 | |
| 1,345.60 | -3.54% | -49.40 | 43.93 | 1,399.00 | 6,30,966 | 57,959 | 1,345.56 | 46.01 | |
| 1,269.20 | -3.51% | -46.20 | 43.17 | 1,326.00 | 2,16,115 | 20,326 | 1,270.20 | 27.08 | |