Open High
by @ashaxf025241
0
Modify
Market Cap 500 - 16,38,364 Cr
NSE
Open Price High Price
Price Open Price
Price | Price %Change | Day Price Change | RSI (14) | Open Price | Volume | Market Cap | EMA (10, 15 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 172.66 | -4.96% | -9.02 | 58.48 | 179.00 | 16,31,666 | 3,835 | 173.48 | 7.12 | |
| 219.00 | -4.63% | -10.63 | 70.60 | 233.00 | 9,52,856 | 2,910 | 220.63 | 18.10 | |
| 146.38 | -4.59% | -7.04 | 44.86 | 153.03 | 3,79,532 | 1,302 | 146.87 | 39.13 | |
| 273.00 | -4.46% | -12.75 | 54.38 | 288.60 | 744 | 2,669 | 283.30 | 81.18 | |
| 1,303.90 | -4.36% | -59.40 | 43.79 | 1,366.00 | 3,06,122 | 22,399 | 1,307.12 | 38.99 | |
| 720.00 | -4.19% | -31.50 | 30.27 | 746.00 | 4,833 | 1,337 | 720.39 | 43.81 | |
| 537.30 | -4.03% | -22.55 | 48.83 | 564.50 | 9,18,099 | 17,095 | 545.76 | 90.28 | |
| 251.35 | -3.92% | -10.25 | 48.57 | 256.15 | 34,500 | 1,171 | 251.23 | 19.09 | |
| 409.40 | -3.85% | -16.40 | 46.08 | 420.80 | 37,23,371 | 72,626 | 412.31 | 38.69 | |
| 531.90 | -3.83% | -21.20 | 43.91 | 551.80 | 48,06,386 | 1,14,781 | 536.72 | 60.56 | |
| 118.32 | -3.82% | -4.70 | 88.40 | 125.49 | 1,32,856 | 1,586 | 118.51 | 181.03 | |
| 277.00 | -3.72% | -10.70 | 70.85 | 286.50 | 7,21,227 | 1,848 | 278.21 | 9.45 | |
| 252.70 | -3.70% | -9.70 | 42.51 | 263.60 | 2,79,537 | 1,802 | 254.48 | -5.72 | |
| 1,612.50 | -3.44% | -57.50 | 54.92 | 1,655.00 | 3,29,615 | 69,455 | 1,619.22 | 55.58 | |
| 110.25 | -3.23% | -3.68 | 59.84 | 113.93 | 1,55,998 | 1,405 | 110.60 | 129.15 | |
| 359.90 | -3.17% | -11.80 | 78.01 | 364.55 | 41,24,558 | 88,835 | 359.06 | 18.46 | |
| 1,710.10 | -3.15% | -55.60 | 43.92 | 1,765.70 | 1,96,003 | 31,207 | 1,724.23 | 29.80 | |
| 91.90 | -3.14% | -2.98 | 48.44 | 95.90 | 8,00,358 | 1,904 | 92.42 | 26.57 | |
| 782.00 | -3.14% | -25.35 | 70.01 | 820.00 | 8,000 | 1,243 | 788.98 | 28.07 | |
| 81.16 | -3.12% | -2.61 | 65.82 | 84.79 | 15,86,871 | 2,696 | 81.16 | 28.79 | |
| 101.62 | -3.11% | -3.26 | 51.16 | 104.77 | 77,558 | 524 | 103.05 | 22.51 | |
| 1,805.00 | -3.01% | -56.10 | 56.05 | 1,847.10 | 1,89,334 | 65,630 | 1,806.69 | 25.22 | |
| 1,836.60 | -2.99% | -56.60 | 65.58 | 1,893.00 | 62,678 | 5,694 | 1,849.37 | 14.04 | |
| 1,601.30 | -2.95% | -48.70 | 59.25 | 1,647.50 | 4,29,047 | 74,091 | 1,605.71 | 112.48 | |
| 1,649.20 | -2.94% | -50.00 | 69.58 | 1,676.60 | 1,14,583 | 15,560 | 1,649.63 | 53.16 | |