Open High
by @ashaxf025241
0
Modify
Market Cap 500 - 16,38,364 Cr
NSE
Open Price High Price
Price Open Price
Price | Price %Change | Change | RSI (14) | Open Price | Volume | Market Cap | EMA (10, 15 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 144.00 | -8.32% | -13.06 | 68.43 | 148.00 | 4,02,053 | 814 | 149.15 | 15.13 | |
| 120.50 | -6.69% | -8.64 | 73.73 | 127.00 | 7,06,350 | 1,275 | 124.71 | 33.84 | |
| 664.25 | -5.62% | -39.55 | 61.94 | 705.00 | 3,05,596 | 8,531 | 683.79 | 41.56 | |
| 29.07 | -4.06% | -1.23 | 56.33 | 29.55 | 6,29,548 | 1,387 | 29.54 | 9.86 | |
| 266.26 | -3.44% | -9.49 | 65.53 | 278.54 | 3,24,056 | 2,679 | 272.05 | 30.03 | |
| 438.00 | -3.44% | -15.60 | 69.67 | 452.00 | 65,936 | 2,038 | 448.08 | 427.74 | |
| 632.55 | -3.30% | -21.60 | 62.42 | 675.00 | 6,58,579 | 7,972 | 646.38 | 73.80 | |
| 562.15 | -3.29% | -19.10 | 60.20 | 569.95 | 6,60,735 | 3,543 | 567.48 | 28.26 | |
| 831.05 | -3.06% | -26.20 | 54.26 | 847.00 | 223 | 1,366 | 842.04 | 145.72 | |
| 114.59 | -3.02% | -3.57 | 61.29 | 120.90 | 56,799 | 761 | 116.69 | 9.32 | |
| 225.00 | -2.72% | -6.30 | 45.03 | 231.30 | 7,500 | 552 | 230.23 | 7.03 | |
| 64.64 | -2.43% | -1.61 | 51.66 | 65.99 | 9,07,587 | 1,731 | 64.90 | 20.71 | |
| 247.00 | -1.91% | -4.80 | 50.87 | 251.80 | 4,000 | 525 | 249.43 | 0.00 | |
| 709.20 | -1.76% | -12.70 | 46.06 | 740.50 | 3,402 | 951 | 717.72 | 72.40 | |
| 440.00 | -1.68% | -7.50 | 50.61 | 447.50 | 3,000 | 607 | 446.10 | 15.07 | |
| 696.00 | -1.65% | -11.65 | 60.33 | 706.45 | 1,343 | 877 | 700.04 | 158.41 | |
| 64.81 | -1.62% | -1.07 | 49.05 | 67.27 | 4,747 | 908 | 65.02 | 73.13 | |
| 341.70 | -1.60% | -5.55 | 68.68 | 345.50 | 6,46,776 | 71,757 | 344.25 | 52.12 | |
| 714.50 | -1.54% | -11.15 | 51.24 | 731.05 | 9,813 | 13,436 | 724.36 | 41.48 | |
| 676.15 | -1.49% | -10.20 | 68.32 | 688.00 | 37,142 | 10,095 | 680.48 | 448.33 | |
| 1,644.60 | -1.43% | -23.90 | 45.86 | 1,679.90 | 22,558 | 12,356 | 1,657.99 | 87.88 | |
| 635.25 | -1.31% | -8.45 | 47.83 | 643.70 | 8,085 | 2,395 | 639.47 | 120.61 | |
| 515.00 | -1.17% | -6.10 | 65.19 | 527.50 | 41,201 | 5,448 | 517.48 | 41.17 | |
| 304.15 | -1.17% | -3.60 | 62.69 | 307.35 | 6,22,913 | 8,529 | 305.35 | 18.60 | |
| 88.80 | -1.08% | -0.97 | 63.47 | 91.80 | 10,004 | 654 | 89.39 | 13.57 | |