scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open High

Open High

by @ashaxf025241
0
save

Modify

Market Cap
500 - 16,38,364 Cr

NSE

Open Price
High Price

Price
Open Price

Price
Price %Change
Day Price Change
RSI (14)
Open Price
Volume
Market Cap
EMA (10, 15 Min)
PE Ratio
192.36 -10.88% -23.49 35.01 204.91 85,55,191 6,970 193.68 17.36
496.85 -5.04% -26.35 23.85 512.05 25,800 2,509 501.95 137.68
139.55 -4.97% -7.30 65.29 146.85 13,000 865 140.16 36.35
182.28 -4.14% -7.88 29.43 189.20 6,01,584 2,858 181.70 25.09
158.64 -4.10% -6.78 34.80 167.79 1,04,648 775 160.28 7.11
940.40 -4.00% -39.20 32.91 982.00 76,150 4,057 942.72 12.53
1,285.00 -3.95% -52.80 49.17 1,329.10 1,54,528 14,630 1,291.66 66.28
1,194.40 -3.93% -48.80 46.89 1,243.00 62,399 2,794 1,199.78 88.51
1,594.40 -3.86% -64.00 42.74 1,657.80 1,76,163 27,356 1,594.80 42.82
1,267.90 -3.74% -49.20 44.39 1,297.60 2,23,481 6,841 1,269.05 19.27
481.65 -3.67% -18.35 33.58 500.90 14,500 835 488.65 67.75
311.60 -3.29% -10.60 42.15 320.00 3,45,979 1,427 312.36 65.25
534.35 -3.25% -17.95 30.44 555.00 50,672 7,318 537.79 96.67
812.30 -3.03% -25.40 36.28 837.00 1,38,105 4,178 814.72 14.34
945.80 -2.91% -28.30 46.36 977.80 2,37,867 5,222 949.27 26.82
63.14 -2.88% -1.87 35.32 64.95 8,38,843 5,760 63.48 20.19
1,585.90 -2.84% -46.40 40.74 1,630.00 98,953 11,705 1,605.86 31.57
254.25 -2.74% -7.15 28.24 262.60 13,246 814 255.43 30.91
299.75 -2.65% -8.15 20.45 312.90 3,82,395 2,143 300.20 37.43
590.55 -2.65% -16.05 32.60 605.05 4,11,216 3,849 590.19 10.08
951.35 -2.63% -25.70 44.94 974.00 57,525 2,756 956.39 37.84
363.55 -2.56% -9.55 50.26 374.00 4,25,346 8,321 363.03 13.18
590.80 -2.56% -15.50 49.85 612.20 1,07,048 5,782 591.17 45.08
142.91 -2.55% -3.74 36.45 147.59 9,16,028 4,012 143.21 1.43
255.35 -2.54% -6.65 49.73 261.75 2,57,240 1,821 256.68 -1.64
Showing 25 of 130 results
Download