Open High
by @ashaxf025241
0
Modify
Market Cap 500 - 16,38,364 Cr
NSE
Open Price High Price
Price Open Price
Price | Change % | Day Price Change | RSI (14) | Open Price | Volume | Market Cap | EMA (10, 15 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | -15.09% | -32.00 | - | 200.00 | 1,75,87,998 | 1,864 | 180.47 | - | |
| 272.65 | -6.58% | -19.20 | 40.76 | 288.90 | 85,83,223 | 26,351 | 272.35 | 12.30 | |
| 1,485.10 | -6.26% | -99.10 | 36.37 | 1,565.00 | 2,16,613 | 39,267 | 1,487.82 | 102.27 | |
| 427.55 | -5.68% | -25.75 | 34.24 | 449.70 | 3,76,052 | 6,490 | 429.93 | -99.80 | |
| 91.02 | -5.62% | -5.42 | 33.20 | 95.12 | 26,71,077 | 2,246 | 90.66 | 16.03 | |
| 166.33 | -5.48% | -9.65 | 48.16 | 170.84 | 33,68,286 | 16,004 | 166.12 | 20.14 | |
| 2,416.10 | -5.44% | -139.10 | 42.38 | 2,485.00 | 7,15,256 | 71,619 | 2,418.75 | 42.58 | |
| 1,318.80 | -4.90% | -68.00 | 29.53 | 1,385.00 | 17,87,774 | 89,517 | 1,321.35 | 53.89 | |
| 53.71 | -4.69% | -2.64 | 37.74 | 56.00 | 24,359 | 752 | 54.57 | 73.13 | |
| 6,281.50 | -4.53% | -298.00 | 37.39 | 6,520.00 | 4,30,622 | 22,106 | 6,271.76 | 126.28 | |
| 658.10 | -4.33% | -29.80 | 52.91 | 684.50 | 4,69,311 | 34,098 | 659.30 | 99.27 | |
| 829.90 | -4.07% | -35.25 | 45.39 | 845.55 | 10,19,680 | 52,894 | 830.86 | 38.23 | |
| 177.41 | -3.67% | -6.76 | 33.09 | 182.99 | 1,84,927 | 508 | 176.97 | 13.46 | |
| 79.27 | -3.59% | -2.95 | 38.63 | 82.50 | 2,68,121 | 774 | 79.39 | -24.21 | |
| 520.90 | -3.47% | -18.75 | 39.36 | 529.95 | 2,70,250 | 7,451 | 520.06 | 15.81 | |
| 1,695.60 | -3.45% | -60.60 | 41.39 | 1,738.00 | 2,73,700 | 8,112 | 1,687.02 | 38.44 | |
| 1,156.80 | -3.43% | -41.10 | 29.32 | 1,190.00 | 4,11,454 | 12,370 | 1,160.35 | 89.88 | |
| 484.95 | -3.37% | -16.90 | 44.67 | 498.00 | 14,20,833 | 84,207 | 486.25 | 168.36 | |
| 419.70 | -2.96% | -12.80 | 38.80 | 428.50 | 9,04,448 | 35,642 | 419.25 | 10.10 | |
| 37.07 | -2.96% | -1.13 | 37.22 | 38.11 | 1,46,30,994 | 24,584 | 37.05 | 40.62 | |
| 45.11 | -2.93% | -1.36 | 67.22 | 46.00 | 17,96,318 | 836 | 45.24 | 43.38 | |
| 3,705.90 | -2.86% | -109.00 | 23.93 | 3,770.00 | 1,61,372 | 27,101 | 3,706.45 | 36.44 | |
| 13,974.00 | -2.79% | -401.00 | 47.99 | 14,797.00 | 19,371 | 26,505 | 14,074.00 | 55.44 | |
| 1,547.60 | -2.67% | -42.50 | 53.14 | 1,585.50 | 4,14,990 | 29,341 | 1,537.49 | 33.66 | |
| 439.10 | -2.67% | -12.05 | 39.69 | 448.00 | 1,58,838 | 19,094 | 438.53 | 19.03 | |