open high
by @sarlax69ffb92
0
Modify
Open Price High Price
Exchange 2
Index 6
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,206.80 | -61.20 | -1.87% | 16,98,404 | 24.65 | 11,60,248 | 3,260.00 | 3,260.00 | -1.51% | 2,59,286.00 | 10.33 | |
| 1,022.40 | -6.05 | -0.59% | 33,02,250 | 11.32 | 9,43,738 | 1,030.00 | 1,030.00 | 0.34% | 6,63,343.30 | 9.57 | |
| 2,357.20 | -32.30 | -1.35% | 4,67,759 | 51.40 | 5,53,846 | 2,398.90 | 2,398.90 | -2.78% | 64,138.00 | 10.79 | |
| 335.20 | 0.50 | 0.15% | 67,19,118 | 11.86 | 4,19,964 | 336.00 | 336.00 | -2.12% | 77,853.00 | 37.39 | |
| 1,696.80 | -31.90 | -1.85% | 10,25,717 | 39.58 | 4,07,119 | 1,737.10 | 1,737.10 | -3.60% | 54,729.00 | 16.55 | |
| 261.35 | -2.85 | -1.08% | 18,91,713 | 20.45 | 2,74,070 | 264.00 | 264.00 | -1.60% | 92,911.80 | 10.49 | |
| 2,836.20 | -50.10 | -1.74% | 4,76,547 | 69.79 | 2,72,048 | 2,884.00 | 2,884.00 | -0.34% | 34,478.20 | 11.64 | |
| 7,325.00 | -79.00 | -1.07% | 1,92,716 | 39.75 | 2,00,924 | 7,390.00 | 7,390.00 | -2.63% | 20,175.20 | 26.98 | |
| 6,056.50 | -44.00 | -0.72% | 91,477 | 37.29 | 1,79,569 | 6,105.00 | 6,105.00 | 1.24% | 38,997.80 | 6.40 | |
| 928.90 | -3.60 | -0.39% | 9,38,692 | 46.00 | 1,11,587 | 937.00 | 937.00 | -11.03% | 24,446.50 | 13.47 | |
| 2,319.70 | -31.70 | -1.35% | 62,252 | 29.12 | 68,430 | 2,350.00 | 2,350.00 | 0.29% | 24,444.00 | 14.45 | |
| 7,619.00 | -77.00 | -1.00% | 54,129 | 28.22 | 66,298 | 7,700.50 | 7,700.50 | 0.34% | 7,151.00 | 8.65 | |
| 244.75 | -4.55 | -1.83% | 66,36,650 | 15.17 | 60,281 | 248.50 | 248.50 | -4.66% | 32,030.20 | 25.54 | |
| 2,105.10 | -1.60 | -0.08% | 1,00,235 | 43.20 | 57,256 | 2,115.00 | 2,115.00 | 0.77% | 6,179.00 | 15.18 | |
| 5,083.00 | -81.00 | -1.57% | 79,874 | 29.08 | 56,474 | 5,175.00 | 5,175.00 | -4.01% | 8,563.00 | 0.00 | |
| 1,437.50 | -23.20 | -1.59% | 1,97,648 | 89.91 | 47,565 | 1,459.00 | 1,459.00 | -3.28% | 15,737.30 | 20.26 | |
| 2,358.30 | -29.00 | -1.21% | 3,31,290 | 44.24 | 45,635 | 2,387.30 | 2,387.30 | -7.48% | 19,835.70 | 25.44 | |
| 12,417.00 | 34.00 | 0.27% | 1,679 | 48.70 | 40,306 | 12,483.00 | 12,483.00 | -3.86% | 3,411.80 | 1.11 | |
| 34,380.00 | -265.00 | -0.76% | 19,097 | 50.47 | 38,347 | 34,595.00 | 34,595.00 | -2.77% | 4,996.50 | 23.21 | |
| 2,693.10 | -37.50 | -1.37% | 1,33,052 | 35.04 | 33,646 | 2,739.00 | 2,739.00 | -5.32% | 4,742.60 | 7.98 | |
| 7,519.50 | -132.00 | -1.73% | 32,220 | 32.70 | 30,205 | 7,748.00 | 7,748.00 | -8.10% | 18,680.60 | 9.25 | |
| 326.75 | -12.20 | -3.60% | 20,39,246 | 61.63 | 30,183 | 340.00 | 340.00 | -4.70% | 9,695.50 | 8.47 | |
| 301.15 | -3.85 | -1.26% | 4,38,656 | -171.21 | 28,937 | 305.00 | 305.00 | -2.68% | 3,701.60 | 0.00 | |
| 647.70 | -12.55 | -1.90% | 6,63,895 | 38.63 | 26,280 | 664.75 | 664.75 | -0.22% | 5,292.60 | 5.25 | |
| 937.30 | -21.80 | -2.27% | 42,115 | 79.22 | 23,894 | 958.00 | 958.00 | -3.32% | 4,626.50 | 4.87 | |