open high
by @sarlax69ffb92
0
Modify
Open Price High Price
Exchange 2
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,304.50 | -61.90 | -2.62% | 9,59,068 | 38.23 | 5,41,463 | 2,388.60 | 2,388.60 | 7.73% | 64,138.00 | 10.10 | |
| 1,621.55 | -58.30 | -3.47% | 2,85,531 | 36.80 | 3,89,064 | 1,674.60 | 1,674.60 | -4.23% | 54,729.00 | 15.93 | |
| 302.40 | -2.90 | -0.95% | 93,50,441 | 10.82 | 3,78,884 | 306.65 | 306.65 | -0.33% | 77,853.00 | 34.83 | |
| 284.75 | -1.50 | -0.52% | 88,21,173 | 8.01 | 3,58,223 | 288.80 | 288.80 | 0.71% | 6,24,458.90 | 7.97 | |
| 12,020.40 | -127.05 | -1.05% | 26,521 | 46.71 | 3,54,216 | 12,297.80 | 12,297.80 | 1.62% | 76,699.30 | 14.11 | |
| 4,431.40 | -89.80 | -1.99% | 1,23,175 | 102.93 | 2,88,366 | 4,559.50 | 4,559.50 | 0.07% | 59,482.40 | 9.00 | |
| 715.75 | -19.85 | -2.70% | 1,37,16,438 | 13.89 | 2,79,886 | 734.95 | 734.95 | -8.57% | 1,56,643.00 | 13.93 | |
| 198.74 | -4.02 | -1.98% | 2,62,57,324 | 16.04 | 2,08,441 | 202.75 | 202.75 | -5.48% | 92,624.00 | 10.79 | |
| 1,319.80 | -41.45 | -3.04% | 34,39,427 | 68.63 | 1,58,545 | 1,359.95 | 1,359.95 | 7.95% | 27,588.00 | 12.23 | |
| 3,467.60 | -93.80 | -2.63% | 3,51,085 | 16.53 | 1,39,213 | 3,589.50 | 3,589.50 | -3.09% | 20,324.50 | 12.30 | |
| 164.50 | -0.46 | -0.28% | 65,04,131 | 12.60 | 1,08,160 | 165.96 | 165.96 | 3.51% | 1,43,171.10 | 13.04 | |
| 3,282.80 | -130.20 | -3.81% | 23,22,688 | 28.84 | 94,427 | 3,348.10 | 3,348.10 | -4.54% | 14,846.10 | 7.05 | |
| 843.10 | -17.25 | -2.00% | 7,77,989 | -32.97 | 65,686 | 868.00 | 868.00 | -0.57% | 56,358.10 | 28.57 | |
| 458.50 | -10.75 | -2.29% | 15,22,654 | 31.04 | 49,890 | 472.00 | 472.00 | -1.39% | 34,289.40 | 9.20 | |
| 5,578.50 | -220.50 | -3.80% | 26,715 | 43.99 | 43,104 | 5,820.00 | 5,820.00 | 1.30% | 12,052.10 | 16.86 | |
| 445.55 | -17.80 | -3.84% | 4,92,513 | 20.70 | 27,224 | 466.30 | 466.30 | -10.25% | 13,818.70 | 4.20 | |
| 2,220.50 | -47.80 | -2.11% | 2,11,684 | 105.53 | 26,157 | 2,300.00 | 2,300.00 | 5.82% | 3,122.90 | 5.72 | |
| 1,415.00 | -15.90 | -1.11% | 2,19,037 | 44.97 | 23,709 | 1,435.50 | 1,435.50 | 0.30% | 2,554.80 | 17.18 | |
| 598.75 | -27.10 | -4.33% | 1,45,595 | 15.63 | 23,596 | 625.85 | 625.85 | -5.29% | 4,712.60 | 6.64 | |
| 821.20 | -5.75 | -0.70% | 4,91,074 | 23.80 | 22,922 | 836.00 | 836.00 | -4.90% | 15,368.10 | 3.09 | |
| 434.80 | -12.80 | -2.86% | 75,660 | 41.96 | 21,703 | 452.50 | 452.50 | 2.69% | 3,268.60 | 3.40 | |
| 184.80 | -8.32 | -4.31% | 2,51,534 | 104.51 | 20,476 | 195.00 | 195.00 | -6.55% | 647.30 | 5.89 | |
| 1,186.90 | -15.30 | -1.27% | 14,989 | 28.23 | 18,509 | 1,224.80 | 1,224.80 | 0.16% | 12,219.50 | 3.97 | |
| 812.00 | -8.05 | -0.98% | 1,11,221 | 58.07 | 15,269 | 828.00 | 828.00 | 5.32% | 6,096.50 | 3.69 | |
| 345.35 | -10.05 | -2.83% | 1,48,747 | 28.87 | 14,925 | 359.40 | 359.40 | -6.40% | 1,088.50 | 8.60 | |