Open High
by @sangeetx7bc5a82
0
Modify
Open Price High Price
Nifty 500
Price 110.00 - 80,534.76
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.20 | 0.20 | 0.01% | 1,07,242 | 36.37 | 12,01,717 | 1,987.40 | 1,987.40 | 3.90% | 2,13,790.10 | 26.48 | |
| 3,426.10 | 27.60 | 0.81% | 57,685 | 20.86 | 4,26,045 | 3,465.00 | 3,465.00 | 8.37% | 2,02,084.30 | 34.89 | |
| 1,713.10 | 16.60 | 0.98% | 25,985 | 29.84 | 3,94,691 | 1,713.40 | 1,713.40 | -3.12% | 40,854.40 | 15.58 | |
| 1,231.90 | 2.40 | 0.20% | 26,920 | 13.69 | 3,83,170 | 1,236.90 | 1,236.90 | 0.37% | 1,62,211.90 | 43.00 | |
| 11,520.00 | -0.50 | -0.00% | 2,343 | 27.40 | 3,21,982 | 11,575.00 | 11,575.00 | 3.50% | 65,087.20 | 9.01 | |
| 1,508.90 | -0.70 | -0.05% | 6,034 | 76.40 | 2,90,963 | 1,509.50 | 1,509.50 | 4.53% | 23,194.90 | 10.29 | |
| 3,925.90 | 4.90 | 0.12% | 3,325 | 83.65 | 2,56,059 | 3,945.10 | 3,945.10 | -2.31% | 68,894.80 | 9.23 | |
| 415.05 | 0.90 | 0.22% | 1,44,933 | 8.18 | 2,55,784 | 415.95 | 415.95 | -2.89% | 1,68,400.00 | 10.37 | |
| 5,190.50 | 67.70 | 1.32% | 20,252 | 90.03 | 1,97,430 | 5,250.00 | 5,250.00 | 4.62% | 13,886.20 | 17.97 | |
| 1,889.10 | 7.10 | 0.38% | 3,499 | 72.64 | 1,89,509 | 1,899.00 | 1,899.00 | 1.64% | 1,14,263.40 | 20.95 | |
| 664.95 | 5.65 | 0.86% | 25,059 | 36.95 | 1,64,596 | 668.25 | 668.25 | 3.06% | 9,816.00 | 12.31 | |
| 152.55 | 1.80 | 1.19% | 2,36,993 | 38.93 | 1,61,008 | 152.90 | 152.90 | 4.81% | 1,26,414.20 | 12.87 | |
| 3,010.40 | 4.50 | 0.15% | 6,676 | 93.08 | 1,60,530 | 3,035.00 | 3,035.00 | 4.15% | 20,189.10 | 15.14 | |
| 443.55 | 1.25 | 0.28% | 34,879 | 43.89 | 1,50,022 | 444.00 | 444.00 | -2.99% | 22,037.70 | 19.03 | |
| 3,739.80 | -20.20 | -0.54% | 3,395 | 85.98 | 1,33,182 | 3,741.70 | 3,741.70 | 1.36% | 25,598.60 | 6.47 | |
| 193.52 | -0.85 | -0.44% | 2,98,893 | 49.97 | 1,21,407 | 195.35 | 195.35 | -4.27% | 4,815.90 | 6.89 | |
| 41,150.00 | 65.00 | 0.16% | 128 | 43.70 | 1,21,366 | 41,325.00 | 41,325.00 | -1.45% | 20,888.70 | 7.10 | |
| 552.15 | 3.65 | 0.67% | 16,259 | 60.34 | 1,19,151 | 553.70 | 553.70 | -0.52% | 1,00,355.40 | 19.27 | |
| 125.80 | 0.82 | 0.66% | 1,61,728 | 5.72 | 1,14,109 | 125.95 | 125.95 | 0.12% | 1,53,083.20 | 12.68 | |
| 840.90 | 4.40 | 0.53% | 3,619 | 8.81 | 1,13,266 | 841.95 | 841.95 | 1.79% | 78,332.70 | 6.16 | |
| 868.05 | -2.60 | -0.30% | 17,021 | 62.35 | 1,12,705 | 870.00 | 870.00 | 1.46% | 13,815.00 | 23.40 | |
| 2,622.30 | 6.50 | 0.25% | 8,915 | 38.05 | 1,12,406 | 2,640.00 | 2,640.00 | 4.65% | 4,622.20 | 24.10 | |
| 2,212.00 | 12.20 | 0.55% | 5,742 | 96.54 | 1,05,753 | 2,218.00 | 2,218.00 | 2.81% | 17,010.30 | 15.04 | |
| 1,505.30 | 14.80 | 0.99% | 1,493 | 60.04 | 1,02,176 | 1,510.90 | 1,510.90 | -1.43% | 24,604.90 | 3.13 | |
| 2,457.50 | -12.10 | -0.49% | 12,727 | 49.34 | 1,01,494 | 2,458.00 | 2,458.00 | -1.98% | 14,636.40 | 9.45 | |