OPEN HIGH
by @nrusinghax9ee2537
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 20,30,049 Cr
Price 200.00 - 2,000.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.20 | -8.40 | -2.93% | 96,59,469 | 1,191.88 | 2,68,473 | 284.00 | 284.00 | -3.69% | 21,320.00 | 36.24 | |
| 333.45 | -8.55 | -2.50% | 19,93,842 | -21.29 | 92,043 | 340.00 | 340.00 | -0.07% | 15,622.90 | 12.68 | |
| 269.35 | -6.55 | -2.37% | 3,89,299 | 16.30 | 19,988 | 275.85 | 275.85 | -7.07% | 6,732.10 | 23.49 | |
| 561.75 | -12.65 | -2.20% | 46,35,609 | 83.98 | 54,323 | 574.40 | 574.40 | -6.06% | 2,148.20 | 6.56 | |
| 1,624.10 | -27.30 | -1.65% | 78,439 | 35.24 | 11,069 | 1,662.40 | 1,662.40 | 4.89% | 3,687.70 | 8.00 | |
| 1,082.00 | -15.60 | -1.42% | 31,326 | 36.49 | 4,708 | 1,100.00 | 1,100.00 | -6.96% | 5,135.30 | 5.14 | |
| 586.00 | -8.10 | -1.36% | 11,66,279 | 21.27 | 2,47,604 | 590.00 | 590.00 | -6.85% | 35,066.00 | 1.54 | |
| 892.10 | -11.65 | -1.29% | 17,883 | 12.35 | 11,879 | 905.75 | 905.75 | -6.11% | 3,879.60 | 13.24 | |
| 446.25 | -5.80 | -1.28% | 2,26,207 | 6.25 | 94,954 | 451.60 | 451.60 | -3.75% | 4,36,194.00 | 16.36 | |
| 575.35 | -7.25 | -1.24% | 3,22,081 | 24.11 | 15,766 | 586.00 | 586.00 | 3.51% | 14,772.20 | 16.80 | |
| 637.00 | -6.80 | -1.06% | 2,62,728 | 35.99 | 1,57,678 | 643.00 | 643.00 | -5.09% | 8,995.90 | 14.81 | |
| 764.35 | -7.85 | -1.02% | 97,664 | 35.09 | 72,732 | 771.95 | 771.95 | -0.16% | 18,637.10 | 10.15 | |
| 852.20 | -8.35 | -0.97% | 53,790 | 36.93 | 5,852 | 870.00 | 870.00 | -10.74% | 1,622.70 | 5.30 | |
| 286.30 | -2.70 | -0.93% | 20,87,611 | 16.87 | 70,514 | 289.00 | 289.00 | -0.12% | 32,030.20 | 24.94 | |
| 571.15 | -4.60 | -0.80% | 1,88,647 | 25.73 | 34,898 | 578.70 | 578.70 | -5.10% | 12,049.30 | 8.15 | |
| 1,702.10 | -12.70 | -0.74% | 58,211 | 30.13 | 1,43,632 | 1,713.00 | 1,713.00 | -3.85% | 26,152.80 | 26.55 | |
| 301.55 | -2.20 | -0.72% | 7,01,373 | 66.76 | 25,524 | 303.70 | 303.70 | -1.68% | 10,040.90 | 28.77 | |
| 1,629.00 | -10.80 | -0.66% | 1,59,443 | 88.18 | 43,763 | 1,639.80 | 1,639.80 | 9.28% | 5,873.70 | 15.22 | |
| 591.25 | -3.90 | -0.66% | 23,243 | 49.68 | 14,136 | 595.00 | 595.00 | 0.37% | 5,088.60 | 9.09 | |
| 213.51 | -1.30 | -0.61% | 66,476 | -397.87 | 6,862 | 215.05 | 215.05 | -0.19% | 2,919.10 | 29.22 | |
| 1,347.00 | -6.70 | -0.49% | 3,02,373 | 59.48 | 28,152 | 1,352.60 | 1,352.60 | -1.99% | 1,199.30 | 12.40 | |
| 1,005.15 | -4.85 | -0.48% | 2,76,354 | 32.66 | 75,078 | 1,014.40 | 1,014.40 | -0.01% | 1,446.00 | 36.45 | |
| 218.61 | -0.95 | -0.43% | 1,24,067 | 48.23 | 6,711 | 219.56 | 219.56 | -3.76% | 1,902.90 | 12.81 | |
| 270.55 | -1.00 | -0.37% | 33,61,195 | 7.60 | 3,40,359 | 273.00 | 273.00 | 1.48% | 6,24,458.90 | 7.42 | |
| 1,490.00 | -5.10 | -0.34% | 42,964 | 40.44 | 37,802 | 1,510.00 | 1,510.00 | 2.62% | 9,032.40 | 10.63 | |