OPEN HIGH
by @nrusinghax9ee2537
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 20,30,049 Cr
Price 200.00 - 2,000.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.80 | -19.60 | -7.25% | 18,58,606 | 34.77 | 16,039 | 266.40 | 266.40 | -15.58% | 17,986.90 | 13.08 | |
| 1,125.70 | -76.70 | -6.38% | 11,87,153 | 23.00 | 17,216 | 1,200.00 | 1,200.00 | -22.17% | 6,486.60 | 9.63 | |
| 627.15 | -33.85 | -5.12% | 79,953 | 107.88 | 8,709 | 656.60 | 656.60 | -7.14% | 2,440.18 | 19.64 | |
| 595.80 | -31.35 | -5.00% | 1,14,770 | 109.65 | 12,248 | 595.80 | 595.80 | -20.38% | 279.60 | 2.53 | |
| 822.40 | -43.20 | -4.99% | 47,708 | 98.47 | 15,584 | 822.40 | 822.40 | -16.20% | 787.70 | 0.13 | |
| 1,927.60 | -91.40 | -4.53% | 2,93,706 | 25.00 | 45,613 | 2,019.00 | 2,019.00 | -1.20% | 12,031.60 | 15.61 | |
| 680.55 | -22.90 | -3.26% | 1,81,451 | 16.35 | 9,272 | 702.80 | 702.80 | -6.25% | 6,276.50 | 6.36 | |
| 203.31 | -6.45 | -3.07% | 2,46,981 | 14.64 | 4,425 | 209.00 | 209.00 | -2.01% | 7,594.40 | 4.27 | |
| 1,395.70 | -42.70 | -2.97% | 10,44,025 | 5.13 | 20,784 | 1,438.40 | 1,438.40 | -9.73% | 63,705.40 | 15.79 | |
| 230.00 | -6.72 | -2.84% | 1,47,993 | 36.86 | 11,241 | 232.00 | 232.00 | -3.53% | 818.70 | 4.18 | |
| 1,190.10 | -33.80 | -2.76% | 12,72,369 | 57.64 | 2,29,489 | 1,210.00 | 1,210.00 | -13.96% | 23,194.90 | 11.69 | |
| 328.95 | -8.90 | -2.63% | 4,37,445 | 105.31 | 19,674 | 337.00 | 337.00 | -13.15% | 1,918.10 | 4.14 | |
| 1,662.20 | -44.70 | -2.62% | 14,211 | 36.12 | 13,199 | 1,700.00 | 1,700.00 | -2.92% | 4,615.20 | 6.12 | |
| 216.85 | -5.55 | -2.50% | 3,38,573 | 32.38 | 9,366 | 222.40 | 222.40 | -10.11% | 1,711.00 | 0.82 | |
| 383.95 | -9.80 | -2.49% | 3,15,080 | 54.54 | 7,193 | 393.00 | 393.00 | -11.20% | 1,246.60 | 2.09 | |
| 349.70 | -8.50 | -2.37% | 9,13,639 | 32.50 | 29,725 | 356.75 | 356.75 | -8.71% | 18,096.20 | 13.21 | |
| 394.10 | -9.40 | -2.33% | 7,47,887 | 47.40 | 27,858 | 405.00 | 405.00 | -6.11% | 2,507.10 | 6.44 | |
| 850.15 | -19.65 | -2.26% | 87,951 | 21.82 | 10,928 | 869.80 | 869.80 | -3.01% | 1,714.10 | 6.71 | |
| 617.15 | -14.10 | -2.23% | 32,312 | 24.77 | 4,026 | 634.45 | 634.45 | -9.21% | 3,794.00 | 32.70 | |
| 370.60 | -8.45 | -2.23% | 7,03,515 | 34.38 | 65,743 | 375.40 | 375.40 | -4.58% | 13,792.30 | 9.61 | |
| 398.65 | -8.85 | -2.17% | 36,15,207 | 8.04 | 2,45,677 | 404.70 | 404.70 | -4.40% | 1,83,746.70 | 9.59 | |
| 409.35 | -9.00 | -2.15% | 3,95,499 | 11.65 | 4,329 | 418.35 | 418.35 | -18.81% | 6,374.80 | 5.10 | |
| 1,689.10 | -35.90 | -2.08% | 62,714 | 43.19 | 34,519 | 1,722.00 | 1,722.00 | -0.02% | 7,996.30 | 9.01 | |
| 323.00 | -6.85 | -2.08% | 1,04,408 | 6.52 | 56,667 | 326.60 | 326.60 | 0.83% | 54,356.60 | 2.40 | |
| 359.45 | -7.55 | -2.06% | 15,28,984 | 24.36 | 98,408 | 366.00 | 366.00 | -5.13% | 45,617.40 | 8.60 | |