OPEN HIGH
by @nrusinghax9ee2537
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 20,30,049 Cr
Price 200.00 - 2,000.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 654.00 | 654.00 | 2.81% | 3,948.80 | 3.24 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,908.00 | 1,908.00 | -0.62% | 22,383.60 | 35.11 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | 937.50 | 937.50 | -6.21% | 6,276.50 | 7.19 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 72.92 | 15,578 | 399.00 | 399.00 | -4.30% | 3,809.40 | 11.82 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 15.27 | 11,556 | 524.70 | 524.70 | 4.29% | 5,921.30 | 10.73 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 1,634.60 | 1,634.60 | 8.56% | 2,709.31 | 15.38 | |
| 579.00 | -12.45 | -2.10% | 3,00,343 | 53.41 | 9,216 | 591.45 | 591.45 | 6.19% | 846.00 | 5.44 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 451.00 | 451.00 | -3.65% | 22,037.70 | 19.03 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 23.04 | 10,289 | 217.50 | 217.50 | 0.34% | 2,415.08 | 3.43 | |
| 540.00 | -9.30 | -1.69% | 2,74,375 | 13.04 | 3,402 | 551.00 | 551.00 | -10.07% | 4,408.21 | 2.40 | |
| 1,064.80 | -15.70 | -1.45% | 18,970 | 18.28 | 7,503 | 1,095.00 | 1,095.00 | 1.40% | 1,037.50 | 4.32 | |
| 329.15 | -4.85 | -1.45% | 8,20,594 | 10.08 | 3,752 | 336.75 | 336.75 | -2.86% | 2,064.39 | 0.09 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,236.00 | 1,236.00 | 4.81% | 3,284.73 | 23.72 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | 667.90 | 667.90 | -0.23% | 3,025.60 | 6.03 | |
| 704.95 | -9.80 | -1.37% | 2,18,452 | 40.78 | 8,469 | 724.00 | 724.00 | -1.43% | 6,963.80 | 14.38 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.70 | 17,375 | 407.50 | 407.50 | -4.37% | 3,779.51 | 7.87 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 81.02 | 13,833 | 1,359.90 | 1,359.90 | 1.94% | 814.20 | 11.66 | |
| 210.79 | -2.23 | -1.05% | 2,13,143 | 88.39 | 4,999 | 214.89 | 214.89 | -0.43% | 3,739.83 | 16.62 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 1,098.90 | 1,098.90 | -2.22% | 20,455.20 | 20.08 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 55.25 | 19,128 | 610.55 | 610.55 | -1.29% | 2,181.10 | 20.58 | |
| 377.20 | -3.25 | -0.85% | 6,49,082 | 25.95 | 5,744 | 380.40 | 380.40 | 3.13% | 2,400.10 | 6.00 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 714.75 | 714.75 | 6.57% | 6,185.34 | 9.30 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,529.00 | 1,529.00 | 4.26% | 23,194.90 | 10.29 | |
| 520.40 | -3.15 | -0.60% | 3,13,046 | 30.44 | 6,422 | 526.00 | 526.00 | -4.21% | 2,722.50 | 5.08 | |
| 388.55 | -2.00 | -0.51% | 2,26,665 | -21.04 | 8,024 | 393.40 | 393.40 | -1.78% | 4,019.95 | 3.98 | |