OPEN HIGH
by @nrusinghax9ee2537
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 20,30,049 Cr
Price 200.00 - 2,000.00
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 929.75 | -105.90 | -10.23% | 12,95,759 | 21.27 | 11,949 | 1,037.50 | 1,037.50 | -7.02% | 1,859.90 | 7.11 | |
| 1,126.90 | -73.30 | -6.11% | 42,234 | 10.93 | 3,104 | 1,200.20 | 1,200.20 | -12.62% | 2,064.60 | 10.43 | |
| 885.25 | -50.65 | -5.41% | 14,60,362 | 17.81 | 9,837 | 937.00 | 937.00 | -8.48% | 7,457.00 | 15.32 | |
| 436.95 | -23.60 | -5.12% | 2,00,101 | 90.87 | 13,843 | 461.15 | 461.15 | -2.35% | 1,757.00 | 57.94 | |
| 598.75 | -27.10 | -4.33% | 1,45,595 | 15.63 | 23,596 | 625.85 | 625.85 | -5.29% | 4,712.60 | 6.64 | |
| 445.55 | -17.80 | -3.84% | 4,92,513 | 20.70 | 27,224 | 466.30 | 466.30 | -10.25% | 13,818.70 | 4.20 | |
| 239.10 | -9.51 | -3.83% | 48,124 | 18.18 | 3,869 | 250.00 | 250.00 | 0.14% | 1,473.60 | 0.32 | |
| 1,468.90 | -56.10 | -3.68% | 46,836 | 43.04 | 7,513 | 1,540.20 | 1,540.20 | 2.96% | 999.30 | 3.45 | |
| 640.55 | -23.40 | -3.52% | 1,25,756 | 24.28 | 11,004 | 667.60 | 667.60 | -1.20% | 9,152.60 | 7.31 | |
| 1,226.00 | -42.00 | -3.31% | 57,842 | 49.60 | 12,451 | 1,270.00 | 1,270.00 | -2.46% | 1,566.90 | 17.24 | |
| 344.35 | -11.35 | -3.19% | 4,27,049 | 25.85 | 5,057 | 358.95 | 358.95 | 1.95% | 1,123.84 | 20.59 | |
| 1,691.40 | -54.70 | -3.13% | 28,761 | 13.43 | 5,243 | 1,743.80 | 1,743.80 | -0.37% | 3,698.75 | 8.03 | |
| 1,319.80 | -41.45 | -3.04% | 34,39,427 | 68.63 | 1,58,545 | 1,359.95 | 1,359.95 | 7.95% | 27,588.00 | 12.23 | |
| 205.50 | -6.26 | -2.96% | 4,45,885 | 61.96 | 8,977 | 212.00 | 212.00 | -1.32% | 1,566.10 | 2.94 | |
| 467.80 | -14.15 | -2.94% | 1,99,701 | 11.33 | 6,874 | 486.00 | 486.00 | 1.03% | 8,393.40 | 12.05 | |
| 434.80 | -12.80 | -2.86% | 75,660 | 41.96 | 21,703 | 452.50 | 452.50 | 2.69% | 3,268.60 | 3.40 | |
| 345.35 | -10.05 | -2.83% | 1,48,747 | 28.87 | 14,925 | 359.40 | 359.40 | -6.40% | 1,088.50 | 8.60 | |
| 213.38 | -6.11 | -2.78% | 81,475 | 19.74 | 3,734 | 221.99 | 221.99 | -7.04% | 884.80 | 2.29 | |
| 1,249.00 | -35.10 | -2.73% | 6,48,686 | 117.53 | 7,763 | 1,304.00 | 1,304.00 | 3.62% | 441.70 | 6.67 | |
| 715.75 | -19.85 | -2.70% | 1,37,16,438 | 13.89 | 2,79,886 | 734.95 | 734.95 | -8.57% | 1,56,643.00 | 13.93 | |
| 682.65 | -18.50 | -2.64% | 3,40,187 | 27.33 | 9,527 | 704.90 | 704.90 | -2.33% | 2,577.00 | 25.57 | |
| 632.85 | -17.15 | -2.64% | 53,810 | 17.43 | 7,856 | 657.05 | 657.05 | -3.76% | 6,239.10 | 11.96 | |
| 260.83 | -6.63 | -2.48% | 1,61,662 | 46.63 | 5,166 | 269.90 | 269.90 | -3.24% | 4,190.90 | 9.85 | |
| 502.05 | -12.35 | -2.40% | 53,138 | 43.21 | 7,671 | 518.70 | 518.70 | -5.89% | 8,185.70 | 4.45 | |
| 458.50 | -10.75 | -2.29% | 15,22,654 | 31.04 | 49,890 | 472.00 | 472.00 | -1.39% | 34,289.40 | 9.20 | |