Open High
by @truptix33f01b3
0
Modify
Open Price High Price
NSE
Nifty 500
Previous High Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,143.00 | 2,120.00 | -3.21% | 65,219.00 | 10.10 | 2,178.00 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,452.30 | 1,420.10 | -2.25% | 23,194.90 | 9.74 | 1,471.30 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 912.00 | 895.60 | 1.45% | 12,662.20 | 12.03 | 923.70 | |
| 89.75 | -0.15 | -0.17% | 61,01,114 | 16.77 | 1,17,290 | 89.90 | 88.72 | -0.91% | 27,266.40 | 1.17 | 90.00 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,644.50 | 4,470.00 | 2.82% | 6,206.31 | 20.39 | 4,738.80 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,044.30 | 1,010.10 | -2.39% | 53,224.90 | 9.20 | 1,063.60 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,277 | 37.86 | 96,916 | 2,417.00 | 2,385.00 | -5.54% | 13,006.30 | 1.73 | 2,433.80 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 79,404 | 1,068.70 | 1,051.50 | 0.20% | 1,446.00 | 37.26 | 1,079.90 | |
| 2,921.10 | -37.30 | -1.26% | 99,892 | 51.23 | 56,541 | 2,950.00 | 2,910.10 | -1.84% | 22,221.20 | 21.42 | 2,965.00 | |
| 1,31,285.00 | -3,140.00 | -2.34% | 5,948 | 23.49 | 55,680 | 1,33,000.00 | 1,31,000.00 | -2.50% | 31,149.00 | 17.98 | 1,35,250.00 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,336.60 | 1,293.00 | -6.15% | 2,415.36 | 1.69 | 1,354.90 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,860 | 37.77 | 45,445 | 1,127.00 | 1,094.80 | 0.77% | 4,361.62 | 63.33 | 1,133.60 | |
| 3,899.30 | -42.20 | -1.07% | 1,12,109 | 75.40 | 42,834 | 3,941.50 | 3,872.50 | -1.67% | 4,996.00 | 4.28 | 3,947.00 | |
| 2,420.50 | -17.70 | -0.73% | 34,949 | 39.83 | 41,005 | 2,439.90 | 2,406.30 | 1.04% | 3,967.00 | 4.79 | 2,453.80 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,250 | 29.94 | 38,976 | 2,602.00 | 2,566.00 | -2.91% | 6,713.70 | 15.87 | 2,628.00 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 520.00 | 509.15 | 0.96% | 10,508.30 | 48.22 | 524.00 | |
| 686.50 | -7.25 | -1.05% | 2,16,254 | 80.90 | 34,734 | 693.85 | 682.50 | 2.88% | 403.50 | 2.62 | 699.30 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 53.01 | 28,042 | 311.85 | 302.00 | -3.27% | 8,414.34 | 8.01 | 316.00 | |
| 3,175.40 | -29.60 | -0.92% | 85,402 | 58.12 | 23,885 | 3,205.00 | 3,145.00 | -6.64% | 3,419.32 | 6.96 | 3,247.10 | |
| 820.15 | -14.85 | -1.78% | 9,48,142 | 78.22 | 18,271 | 831.00 | 817.00 | 2.51% | 1,119.13 | 11.41 | 846.00 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 645.00 | 623.10 | -4.41% | 3,948.80 | 3.23 | 676.45 | |
| 1,651.60 | -16.70 | -1.00% | 37,500 | 52.65 | 16,741 | 1,668.30 | 1,641.00 | -1.56% | 1,875.26 | 5.91 | 1,674.90 | |
| 118.80 | -0.84 | -0.70% | 34,57,138 | 21.64 | 10,593 | 118.99 | 117.90 | -4.15% | 615.65 | 14.16 | 120.65 | |
| 556.25 | -8.40 | -1.49% | 12,53,501 | -11.05 | 9,893 | 564.50 | 553.05 | -6.29% | 1,136.70 | 5.29 | 571.00 | |