Open High
by @truptix33f01b3
0
Modify
Open Price High Price
NSE
Nifty 500
Previous High Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,843.00 | 3,771.30 | -0.68% | 59,482.40 | 8.73 | 3,844.40 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 153.00 | 150.39 | -1.49% | 1,29,979.30 | 7.86 | 153.90 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 773.25 | 0.28% | 72,050.90 | 4.68 | 792.80 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,014.80 | 997.00 | -0.25% | 50,296.20 | 9.43 | 1,017.00 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,487.00 | 6,338.50 | 1.11% | 12,076.90 | 21.23 | 6,599.00 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 97.71 | 49,746 | 5,947.00 | 5,818.50 | -2.84% | 2,553.20 | 2.35 | 5,953.00 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.00 | 560.30 | 1.73% | 8,217.10 | 20.10 | 570.10 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,925.00 | 8,666.00 | -1.18% | 18,680.60 | 9.25 | 8,972.00 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 955.70 | 937.00 | -2.53% | 6,462.30 | 6.45 | 972.70 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 397.95 | 390.50 | 1.58% | 16,695.20 | 3.70 | 400.25 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 461.00 | 452.05 | -1.80% | 16,113.00 | 13.50 | 463.65 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | 146.13 | -1.02% | 24,914.80 | 23.43 | 150.50 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 523.80 | 516.00 | -3.89% | 3,877.30 | 10.93 | 526.90 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 818.90 | 807.15 | 2.71% | 14,167.30 | 11.80 | 821.00 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 47.05 | 21,045 | 1,563.50 | 1,542.00 | -1.26% | 2,912.00 | 7.21 | 1,575.50 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 1,729.90 | 1,679.80 | 6.49% | 1,462.30 | 19.39 | 1,742.00 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 179.50 | 177.49 | -0.34% | 3,250.80 | 4.83 | 179.56 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 298.00 | 293.85 | 5.37% | 17,720.10 | 15.47 | 298.55 | |
| 3,878.00 | -25.20 | -0.65% | 48,066 | 31.97 | 15,687 | 3,926.00 | 3,860.00 | 4.24% | 13,235.40 | 16.21 | 3,954.60 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 458.00 | 448.00 | 4.06% | 5,483.80 | 11.26 | 458.70 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 955.00 | 946.50 | 1.10% | 3,554.40 | 6.89 | 956.90 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 36.91 | 12,045 | 854.50 | 844.00 | 1.82% | 1,550.50 | 17.63 | 871.95 | |
| 1,887.30 | -18.70 | -0.98% | 10,897 | 62.09 | 9,778 | 1,899.90 | 1,884.10 | -0.17% | 1,346.30 | 12.52 | 1,918.10 | |