Open High
by @truptix33f01b3
0
Modify
Open Price High Price
NSE
Nifty 500
Previous High Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 721.50 | -5.92% | 8,98,311.90 | 0.20 | 758.05 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,835.50 | 8,624.00 | -3.20% | 52,469.00 | 8.84 | 9,170.00 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | 6,585.00 | -4.91% | 20,175.20 | 27.01 | 6,891.50 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,574.90 | 2,514.20 | -3.16% | 1,49,936.90 | 16.79 | 2,613.30 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,304.10 | -12.71% | 24,630.60 | 3.00 | 1,466.10 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,238.10 | 1,211.00 | -6.89% | 12,405.00 | 14.12 | 1,262.50 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 480.95 | -2.09% | 7,009.30 | 3.86 | 513.00 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,395.30 | -5.92% | 14,825.80 | 17.48 | 2,587.90 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 8,458 | 24.58 | 53,604 | 1,28,500.00 | 1,25,600.00 | -2.75% | 28,561.30 | 18.17 | 1,33,000.00 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 810.00 | -4.57% | 2,520.70 | 7.90 | 873.75 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,929.00 | 1,834.00 | -4.97% | 20,785.60 | 33.12 | 2,012.50 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | 1,478.00 | -7.55% | 8,951.00 | 5.50 | 1,599.00 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 280.00 | 272.35 | 4.17% | 16,889.40 | 3.22 | 285.85 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 256.00 | 247.09 | 1.94% | 51,755.00 | 26.30 | 263.20 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | 409.15 | -20.32% | 4,612.20 | 14.48 | 447.65 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 652.00 | 0.94% | 4,286.70 | 18.46 | 689.55 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,585.50 | 1,457.00 | -2.87% | 7,968.80 | 3.59 | 1,664.00 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,770.00 | 3,686.00 | -6.61% | 3,755.60 | 7.67 | 3,948.80 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 270.00 | -4.27% | 11,507.60 | 16.87 | 299.40 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.05 | 402.65 | -2.43% | 26,211.50 | 12.26 | 421.75 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 38.11 | 36.66 | -2.40% | 9,332.20 | 10.14 | 38.33 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | 6,206.50 | -6.89% | 10,046.60 | 26.98 | 6,820.00 | |
| 14,726.00 | -304.00 | -2.02% | 16,042 | 341.01 | 22,078 | 14,950.00 | 14,499.00 | -10.44% | 342.20 | 3.86 | 15,500.00 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,455.00 | 1,418.70 | 1.63% | 6,156.90 | 25.71 | 1,491.90 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 147.00 | 141.74 | -1.81% | 15,261.90 | 16.99 | 150.34 | |