Open High
by @truptix33f01b3
0
Modify
Open Price High Price
NSE
Nifty 500
Previous High Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,183.00 | -1.94% | 2,59,286.00 | 10.33 | 3,280.00 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 2,341.00 | -2.94% | 64,138.00 | 10.79 | 2,422.20 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 336.00 | 333.45 | -2.25% | 77,853.00 | 37.39 | 339.50 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,689.20 | -3.38% | 54,729.00 | 16.55 | 1,743.80 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 259.60 | -2.03% | 92,911.80 | 10.49 | 264.85 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 2,807.30 | -1.12% | 34,478.20 | 11.64 | 2,914.50 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,390.00 | 7,236.00 | -2.19% | 20,175.20 | 26.98 | 7,514.50 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,105.00 | 6,014.50 | 0.80% | 38,997.80 | 6.40 | 6,108.50 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 918.60 | -11.64% | 24,446.50 | 13.47 | 963.10 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 2,350.00 | 2,311.00 | 0.33% | 24,444.00 | 14.45 | 2,363.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,700.50 | 7,510.00 | -0.82% | 7,151.00 | 8.65 | 7,705.50 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 248.50 | 242.30 | -3.84% | 32,030.20 | 25.54 | 255.00 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,115.00 | 2,082.70 | 0.15% | 6,179.00 | 15.18 | 2,118.50 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,175.00 | 5,022.00 | -4.61% | 8,563.00 | 0.00 | 5,280.00 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,459.00 | 1,429.10 | -3.12% | 15,737.30 | 20.26 | 1,479.80 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 2,335.00 | -7.62% | 19,835.70 | 25.44 | 2,447.20 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | 12,483.00 | 12,312.00 | -4.48% | 3,411.80 | 1.11 | 12,515.00 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 34,595.00 | 34,095.00 | -2.94% | 4,996.50 | 23.21 | 34,750.00 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,739.00 | 2,659.40 | -4.85% | 4,742.60 | 7.98 | 2,764.70 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | 7,748.00 | 7,430.00 | -8.60% | 18,680.60 | 9.25 | 8,004.50 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 305.00 | 300.10 | -2.71% | 3,701.60 | 0.00 | 317.85 | |
| 951.50 | -7.60 | -0.79% | 82,754 | 79.22 | 24,256 | 958.00 | 931.00 | -1.86% | 4,626.50 | 4.87 | 964.00 | |
| 4,819.60 | -37.70 | -0.78% | 9,798 | 26.47 | 22,049 | 4,857.30 | 4,808.00 | -1.79% | 2,453.60 | 2.60 | 4,883.80 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 160.00 | 155.70 | -8.02% | 17,375.50 | 11.08 | 164.42 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 576.85 | 567.10 | -4.83% | 5,088.60 | 8.73 | 585.20 | |