Open High
by @truptix33f01b3
0
Modify
Open Price High Price
NSE
Nifty 500
Previous High Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,716.00 | -3.85% | 40,854.40 | 15.58 | 1,803.20 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 254.65 | -5.27% | 81,294.30 | 34.23 | 266.90 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,619.70 | 1,563.20 | -10.94% | 31,538.70 | 24.45 | 1,642.10 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,775.00 | 10,415.00 | -6.84% | 1,123.90 | 9.47 | 10,805.00 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 493.00 | 475.10 | -6.91% | 19,877.70 | 11.41 | 500.45 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 852.00 | 838.00 | -4.52% | 15,444.10 | 12.33 | 857.95 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 129.75 | 76,755 | 93.40 | 89.05 | -4.54% | 3,035.10 | 1.67 | 93.92 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 974.20 | -6.27% | 1,446.00 | 35.98 | 1,015.10 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,099.10 | -9.17% | 19,692.00 | 8.15 | 1,184.10 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 329.10 | 316.80 | -5.88% | 54,356.60 | 2.43 | 333.50 | |
| 1,23,715.00 | -1,565.00 | -1.25% | 3,448 | 21.98 | 52,469 | 1,25,100.00 | 1,22,745.00 | -0.69% | 31,653.60 | 17.42 | 1,25,800.00 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | 757.90 | 727.95 | -7.75% | 4,267.40 | 0.16 | 770.35 | |
| 3,824.40 | -44.60 | -1.15% | 30,989 | 28.49 | 35,689 | 3,865.50 | 3,756.90 | -3.67% | 4,893.90 | 16.87 | 3,910.90 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 1,774.90 | 1,714.10 | -9.27% | 7,996.30 | 9.40 | 1,813.70 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | 1,041.00 | 985.20 | -7.81% | 25,980.60 | 4.57 | 1,069.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,302.40 | 2,220.00 | -6.29% | 7,024.40 | 14.83 | 2,322.80 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.94 | 159.51 | -9.21% | 13,327.10 | 2.40 | 169.25 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 742.00 | 722.40 | -7.74% | 3,930.80 | 14.44 | 777.95 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | 30.46 | 29.76 | -5.15% | 42,583.10 | 0.93 | 30.84 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,385.90 | 1,330.10 | -6.98% | 39,575.80 | 13.00 | 1,400.00 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 962.00 | 934.65 | -2.78% | 5,031.00 | 4.86 | 974.70 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 789.95 | 760.10 | 1.96% | 3,361.80 | 5.62 | 815.50 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | 17.20 | 16.82 | -5.71% | 7,854.00 | 43.87 | 17.57 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,511.90 | 1,440.10 | -8.50% | 2,787.60 | 15.38 | 1,547.00 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 506.30 | 487.45 | -4.47% | 5,462.90 | 9.69 | 516.75 | |