Open High
by @truptix33f01b3
0
Modify
Open Price High Price
NSE
Nifty 500
Previous High Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,809.00 | 13,565.00 | -2.45% | 1,87,673.20 | 12.82 | 13,826.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.60 | 269.00 | -3.27% | 81,294.30 | 34.23 | 271.65 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,790.00 | 11,660.00 | 0.33% | 65,087.20 | 9.01 | 11,793.00 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 170.41 | 167.66 | 1.18% | 1,26,414.20 | 12.87 | 171.80 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,635.00 | 48,060.00 | 3.10% | 20,888.70 | 7.10 | 48,750.00 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 185.30 | 182.50 | -1.64% | 1,28,399.50 | 8.63 | 189.46 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,500.00 | 4,414.80 | -5.82% | 43,402.00 | 6.31 | 4,657.00 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,367.80 | 1,345.20 | -0.53% | 4,343.30 | 23.72 | 1,390.10 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1,615.00 | 1,584.00 | 1.64% | 9,577.60 | 3.58 | 1,631.40 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,007.80 | 997.00 | -1.86% | 53,479.90 | 29.16 | 1,014.50 | |
| 84.85 | -0.74 | -0.86% | 18,40,929 | 26.50 | 70,700 | 85.99 | 84.80 | 0.57% | 11,150.30 | 0.90 | 86.82 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | 33.39 | 32.94 | -2.13% | 37,742.60 | 0.47 | 33.40 | |
| 524.40 | -4.15 | -0.79% | 1,57,453 | 50.48 | 61,145 | 530.20 | 522.00 | -4.02% | 11,986.90 | 4.83 | 539.55 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,949.00 | 2,843.90 | 3.81% | 23,234.60 | 22.34 | 2,967.60 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,907.90 | 1,880.10 | -5.34% | 6,124.20 | 13.59 | 1,914.90 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 523.00 | 512.15 | -3.49% | 9,078.97 | 7.85 | 524.40 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 794.60 | 775.00 | -3.10% | 3,930.80 | 14.44 | 800.50 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 336.90 | 333.15 | -0.13% | 13,158.70 | 17.92 | 341.95 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,525.20 | 1,504.10 | -0.14% | 12,463.90 | 12.75 | 1,526.00 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,168.00 | 2,076.10 | 1.99% | 7,772.40 | 11.33 | 2,177.00 | |
| 23,301.00 | -267.00 | -1.13% | 29,207 | 60.73 | 29,895 | 23,669.00 | 23,180.00 | 0.41% | 2,053.20 | 21.08 | 23,735.00 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | 1,580.00 | 1,551.10 | -1.45% | 39,575.80 | 13.00 | 1,583.00 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,534.00 | 1,478.10 | -3.00% | 6,062.50 | 13.48 | 1,543.00 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,760.00 | 1,725.10 | 2.66% | 7,946.90 | 6.25 | 1,778.90 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | 234.99 | 230.95 | -8.90% | 9,509.10 | 12.10 | 241.12 | |