Open High
by @truptix33f01b3
0
Modify
Open Price High Price
NSE
Nifty 500
Previous High Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,224.80 | -1.52% | 2,71,423.00 | 9.66 | 2,457.40 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 882.00 | 863.50 | -5.74% | 81,482.80 | 21.33 | 884.40 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 275.20 | -8.17% | 78,213.30 | 34.83 | 283.60 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 237.40 | 231.59 | -2.34% | 3,513.26 | 11.61 | 238.50 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 581.40 | 570.25 | -7.18% | 77,760.50 | 22.52 | 587.15 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 62.14 | 1,03,051 | 1,549.90 | 1,505.00 | 0.05% | 24,604.90 | 2.73 | 1,574.00 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 661.55 | 649.05 | -0.13% | 9,689.22 | 23.23 | 664.20 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 903.80 | 871.55 | -2.71% | 16,676.20 | 21.25 | 908.00 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,380.00 | 5,076.00 | -0.16% | 14,748.50 | 22.12 | 5,612.00 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 424.80 | 416.00 | -6.65% | 13,192.60 | 9.98 | 426.85 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,094.30 | 1,045.30 | -1.63% | 2,708.74 | 7.34 | 1,097.00 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 22.72 | 67,080 | 270.80 | 263.60 | -5.25% | 17,917.00 | 7.63 | 272.90 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,670.00 | 1,618.20 | -3.32% | 6,009.06 | 15.42 | 1,689.40 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,399.00 | 1,336.20 | -4.04% | 12,685.40 | 14.20 | 1,403.30 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 82.18 | 57,010 | 4,959.00 | 4,722.10 | 7.86% | 10,694.20 | 11.24 | 5,005.00 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 608.00 | 594.45 | -5.11% | 19,899.60 | 9.54 | 612.40 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,588.60 | 1,541.00 | -9.62% | 47,674.10 | 47.88 | 1,611.70 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | 1,730.00 | 1,665.50 | -3.15% | 5,131.43 | 26.17 | 1,737.00 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,490.00 | 1,417.00 | -0.13% | 16,402.70 | 23.32 | 1,554.00 | |
| 2,635.40 | -52.00 | -1.93% | 74,636 | 39.72 | 37,070 | 2,700.00 | 2,601.00 | -3.57% | 14,595.90 | 13.14 | 2,722.90 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | 3,490.00 | 3,275.30 | -6.82% | 11,217.10 | 3.86 | 3,549.00 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,759.90 | 1,698.00 | -3.49% | 14,804.00 | 7.15 | 1,762.20 | |
| 731.05 | -6.90 | -0.94% | 14,60,058 | 54.88 | 29,679 | 741.00 | 705.80 | 3.50% | 5,505.57 | 5.77 | 742.05 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 52.82 | 27,961 | 311.95 | 301.00 | -1.06% | 8,414.34 | 8.01 | 314.70 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 11.28 | 27,941 | 293.05 | 284.80 | -1.45% | 11,074.30 | 19.25 | 294.00 | |