Open High
by @truptix33f01b3
0
Modify
Open Price High Price
NSE
Nifty 500
Previous High Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 192.00 | 190.52 | 0.01% | - | - | 193.95 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 553.00 | 539.50 | -8.03% | - | - | 566.80 | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 718.75 | 702.05 | 2.40% | - | - | 724.00 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 1,000.00 | 968.50 | -2.33% | - | - | 1,009.20 | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | - | - | 893.50 | 875.30 | 1.29% | - | - | 904.00 | |
| 57.70 | -0.65 | -1.11% | 6,93,692 | - | - | 59.00 | 57.51 | -5.21% | - | - | 59.75 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | 980.00 | 956.90 | -3.98% | - | - | 981.50 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 508.50 | 489.85 | -1.42% | - | - | 515.00 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,145.00 | 1,102.40 | -8.05% | - | - | 1,160.00 | |
| 5,405.00 | -81.50 | -1.49% | 7,299 | - | - | 5,487.50 | 5,395.00 | -2.75% | - | - | 5,496.00 | |
| 369.65 | -0.40 | -0.11% | 3,88,395 | - | - | 372.40 | 368.15 | -2.93% | - | - | 379.60 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 355.40 | 343.70 | -4.58% | - | - | 366.50 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 127.00 | 121.90 | -9.41% | - | - | 128.14 | |
| 237.69 | -2.19 | -0.91% | 5,18,476 | - | - | 239.85 | 235.55 | -4.14% | - | - | 243.00 | |
| 315.65 | -5.05 | -1.57% | 3,46,027 | - | - | 320.90 | 314.00 | -3.56% | - | - | 322.00 | |
| 4,426.00 | -26.50 | -0.60% | 64,052 | - | - | 4,481.50 | 4,377.00 | -0.32% | - | - | 4,490.00 | |
| 2,651.60 | -16.90 | -0.63% | 45,232 | - | - | 2,680.00 | 2,633.00 | -0.99% | - | - | 2,685.00 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,307.00 | 4,941.00 | -10.68% | - | - | 5,433.50 | |
| 368.15 | -2.50 | -0.67% | 5,41,953 | - | - | 371.95 | 366.00 | -7.90% | - | - | 386.10 | |
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,805.00 | 20,000.00 | -7.86% | - | - | 22,840.00 | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | - | - | 1,771.00 | 1,715.50 | -2.20% | - | - | 1,815.00 | |
| 420.30 | -0.55 | -0.13% | 77,304 | - | - | 424.05 | 418.85 | 0.19% | - | - | 430.00 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 971.10 | 935.00 | -4.79% | - | - | 982.90 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | 509.75 | 501.00 | -0.27% | - | - | 521.00 | |