Open High
by @truptix33f01b3
0
Modify
Open Price High Price
NSE
Nifty 500
Previous High Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,009.10 | -75.90 | -7.00% | 2,37,60,798 | 38.30 | 6,27,911 | 1,043.70 | 997.00 | -4.53% | 69,724.80 | 21.97 | 1,088.00 | |
| 249.90 | -1.50 | -0.60% | 1,61,82,849 | 7.89 | 3,14,381 | 254.20 | 246.00 | -0.97% | 6,24,458.90 | 6.98 | 255.50 | |
| 869.15 | -7.20 | -0.82% | 11,88,062 | 10.47 | 1,17,071 | 880.55 | 855.35 | -0.37% | 72,050.90 | 4.68 | 883.00 | |
| 698.30 | -5.50 | -0.78% | 37,57,961 | 54.32 | 99,398 | 703.80 | 692.65 | -6.04% | 8,565.00 | 26.14 | 707.50 | |
| 27,025.00 | -65.00 | -0.24% | 19,427 | 56.75 | 97,508 | 27,250.00 | 26,915.00 | -2.08% | 19,872.10 | 10.33 | 27,535.00 | |
| 713.00 | -6.25 | -0.87% | 23,99,274 | 55.03 | 92,543 | 718.45 | 709.70 | -0.60% | 11,039.00 | 24.21 | 720.90 | |
| 1,980.00 | -10.20 | -0.51% | 16,66,170 | 20.88 | 90,437 | 1,998.00 | 1,971.60 | -0.85% | 22,909.50 | 20.49 | 2,028.00 | |
| 983.90 | -8.80 | -0.89% | 35,17,737 | 83.02 | 74,280 | 999.00 | 980.00 | -3.45% | 7,849.70 | 27.90 | 1,020.30 | |
| 1,766.00 | -21.20 | -1.19% | 4,08,465 | 29.08 | 64,212 | 1,795.00 | 1,758.00 | -0.85% | 5,474.20 | 16.06 | 1,813.00 | |
| 988.90 | -13.20 | -1.32% | 5,77,865 | 29.57 | 59,375 | 1,007.00 | 984.25 | 0.29% | 8,417.20 | 7.52 | 1,008.35 | |
| 3,772.10 | -48.40 | -1.27% | 1,49,757 | 35.95 | 57,230 | 3,819.90 | 3,750.00 | 2.41% | 8,322.00 | 16.42 | 3,832.90 | |
| 870.00 | -21.00 | -2.36% | 5,42,307 | 42.52 | 55,388 | 890.00 | 865.20 | -1.31% | 2,520.70 | 7.64 | 896.85 | |
| 510.20 | -0.20 | -0.04% | 41,25,191 | 56.61 | 52,681 | 513.00 | 498.00 | -2.37% | 25,189.70 | 14.12 | 526.15 | |
| 2,810.00 | -18.50 | -0.65% | 45,486 | 46.25 | 39,526 | 2,845.00 | 2,790.00 | -3.17% | 11,677.80 | 13.84 | 2,872.20 | |
| 31.50 | -0.77 | -2.39% | 90,53,704 | 16.38 | 39,500 | 32.38 | 31.35 | -3.64% | 29,473.50 | 0.14 | 32.70 | |
| 1,763.00 | -49.30 | -2.72% | 4,41,365 | 47.14 | 36,029 | 1,816.00 | 1,746.60 | -3.68% | 5,575.00 | 10.49 | 1,834.00 | |
| 677.00 | -4.65 | -0.68% | 5,01,074 | 96.73 | 35,077 | 684.00 | 670.60 | -1.69% | 4,286.70 | 18.72 | 694.75 | |
| 37.73 | -1.24 | -3.18% | 1,15,57,349 | 7.68 | 34,151 | 38.89 | 37.58 | -3.63% | 39,668.00 | 0.87 | 39.19 | |
| 1,172.00 | -11.90 | -1.01% | 5,38,083 | 56.57 | 31,502 | 1,189.70 | 1,158.40 | -6.19% | 3,771.40 | 11.40 | 1,250.90 | |
| 316.30 | -1.25 | -0.39% | 2,48,268 | -163.00 | 30,393 | 319.50 | 312.70 | -2.20% | 3,701.60 | 0.00 | 320.80 | |
| 671.65 | -29.30 | -4.18% | 7,65,663 | 79.17 | 26,875 | 704.90 | 664.05 | -6.31% | 3,067.00 | 15.03 | 726.00 | |
| 12,630.00 | -30.00 | -0.24% | 3,299 | 49.77 | 23,956 | 12,660.00 | 12,497.00 | -1.73% | 3,939.20 | 5.79 | 12,780.00 | |
| 1,328.20 | -33.10 | -2.43% | 2,58,472 | -433.44 | 21,582 | 1,361.30 | 1,325.30 | -2.72% | 3,074.00 | 7.10 | 1,372.40 | |
| 615.00 | -12.65 | -2.02% | 17,64,050 | 45.76 | 21,111 | 629.50 | 611.80 | -4.72% | 2,100.30 | 10.72 | 643.40 | |
| 42.99 | -1.32 | -2.98% | 1,96,30,161 | -8.60 | 18,962 | 43.99 | 42.09 | -14.12% | 4,932.00 | 3.24 | 46.45 | |