Open High
by @truptix33f01b3
0
Modify
Open Price High Price
NSE
Nifty 500
Previous High Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,304.50 | -61.90 | -2.62% | 9,56,035 | 38.23 | 5,41,463 | 2,388.60 | 2,299.00 | 7.73% | 64,138.00 | 10.10 | 2,400.00 | |
| 284.55 | -1.70 | -0.59% | 87,85,769 | 8.01 | 3,57,972 | 288.80 | 283.95 | 0.64% | 6,24,458.90 | 7.97 | 289.80 | |
| 4,428.60 | -92.60 | -2.05% | 1,23,028 | 102.93 | 2,88,184 | 4,559.50 | 4,416.00 | 0.01% | 59,482.40 | 9.00 | 4,595.00 | |
| 715.75 | -19.85 | -2.70% | 1,36,62,218 | 13.89 | 2,79,886 | 734.95 | 707.60 | -8.57% | 1,56,643.00 | 13.93 | 758.80 | |
| 198.82 | -3.94 | -1.94% | 2,58,89,173 | 16.04 | 2,08,525 | 202.75 | 197.88 | -5.44% | 92,624.00 | 10.79 | 204.90 | |
| 1,321.20 | -40.05 | -2.94% | 34,28,485 | 68.63 | 1,58,713 | 1,359.95 | 1,282.40 | 8.06% | 27,588.00 | 12.23 | 1,389.45 | |
| 3,463.50 | -97.90 | -2.75% | 3,44,175 | 16.53 | 1,39,049 | 3,589.50 | 3,443.30 | -3.20% | 20,324.50 | 12.30 | 3,609.00 | |
| 164.53 | -0.43 | -0.26% | 64,75,426 | 12.60 | 1,08,180 | 165.96 | 163.35 | 3.53% | 1,43,171.10 | 13.04 | 167.89 | |
| 3,286.70 | -126.30 | -3.70% | 23,14,844 | 28.84 | 94,539 | 3,348.10 | 3,235.90 | -4.42% | 14,846.10 | 7.05 | 3,477.60 | |
| 845.00 | -15.35 | -1.78% | 7,73,025 | -32.97 | 65,834 | 868.00 | 844.25 | -0.34% | 56,358.10 | 28.57 | 869.70 | |
| 458.15 | -11.10 | -2.37% | 15,16,698 | 31.04 | 49,851 | 472.00 | 456.15 | -1.46% | 34,289.40 | 9.20 | 472.40 | |
| 5,583.00 | -216.00 | -3.72% | 26,650 | 43.99 | 43,139 | 5,820.00 | 5,578.00 | 1.38% | 12,052.10 | 16.86 | 5,898.00 | |
| 445.80 | -17.55 | -3.79% | 4,92,026 | 20.70 | 27,239 | 466.30 | 445.30 | -10.20% | 13,818.70 | 4.20 | 466.90 | |
| 1,415.00 | -15.90 | -1.11% | 2,18,114 | 44.97 | 23,709 | 1,435.50 | 1,399.90 | 0.30% | 2,554.80 | 17.18 | 1,469.00 | |
| 598.85 | -27.00 | -4.31% | 1,44,694 | 15.63 | 23,600 | 625.85 | 598.00 | -5.28% | 4,712.60 | 6.64 | 653.50 | |
| 822.00 | -4.95 | -0.60% | 4,83,120 | 23.80 | 22,945 | 836.00 | 812.20 | -4.81% | 15,368.10 | 3.09 | 849.75 | |
| 435.00 | -12.60 | -2.82% | 75,215 | 41.96 | 21,713 | 452.50 | 434.05 | 2.74% | 3,268.60 | 3.40 | 453.80 | |
| 184.65 | -8.47 | -4.39% | 2,50,314 | 104.51 | 20,459 | 195.00 | 184.50 | -6.63% | 647.30 | 5.89 | 197.40 | |
| 812.00 | -8.05 | -0.98% | 1,10,871 | 58.07 | 15,269 | 828.00 | 799.00 | 5.32% | 6,096.50 | 3.69 | 847.00 | |
| 345.35 | -10.05 | -2.83% | 1,48,413 | 28.87 | 14,925 | 359.40 | 345.35 | -6.40% | 1,088.50 | 8.60 | 361.95 | |
| 1,225.80 | -42.20 | -3.33% | 57,570 | 49.60 | 12,449 | 1,270.00 | 1,225.00 | -2.47% | 1,566.90 | 17.24 | 1,303.00 | |
| 929.70 | -105.95 | -10.23% | 12,92,886 | 21.27 | 11,949 | 1,037.50 | 926.20 | -7.02% | 1,859.90 | 7.11 | 1,077.75 | |
| 641.25 | -22.70 | -3.42% | 1,25,448 | 24.28 | 11,016 | 667.60 | 640.20 | -1.09% | 9,152.60 | 7.31 | 679.80 | |
| 886.00 | -49.90 | -5.33% | 14,57,178 | 17.81 | 9,846 | 937.00 | 867.05 | -8.40% | 7,457.00 | 15.32 | 961.85 | |
| 683.05 | -18.10 | -2.58% | 3,39,946 | 27.33 | 9,533 | 704.90 | 681.65 | -2.27% | 2,577.00 | 25.57 | 715.50 | |