Open High
by @truptix33f01b3
0
Modify
Open Price High Price
NSE
Nifty 500
Previous High Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 2,206.40 | -7.78% | 2,71,423.00 | 9.66 | 2,309.20 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,234.00 | 12,926.00 | -4.72% | 1,74,382.00 | 14.12 | 13,285.00 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,543.80 | 3,382.80 | -4.34% | 56,069.50 | 22.57 | 3,647.50 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 311.90 | 305.00 | -5.68% | 31,539.90 | 4.88 | 312.00 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,100.00 | 3,907.30 | -9.17% | 43,402.00 | 6.63 | 4,171.00 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,038.00 | 1,015.70 | -5.56% | 15,100.10 | 13.94 | 1,043.80 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 388.80 | 370.95 | -5.42% | 4,39,633.00 | 17.27 | 392.00 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,831.00 | 4,577.00 | -7.68% | 14,748.50 | 22.12 | 4,914.00 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,820 | 28.85 | 43,311 | 1,948.50 | 1,893.50 | -1.23% | 11,253.30 | 14.63 | 1,970.00 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,305.90 | 1,249.80 | -0.45% | 16,402.70 | 23.32 | 1,328.00 | |
| 6,892.50 | -18.00 | -0.26% | 97,487 | 53.37 | 35,312 | 6,979.00 | 6,818.50 | -2.14% | 3,313.90 | 23.78 | 7,120.00 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,790.00 | 1,740.10 | -10.63% | 14,804.00 | 7.15 | 1,793.60 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,399.00 | 8,005.00 | -4.31% | 10,046.60 | 23.96 | 8,435.00 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 168.99 | 163.31 | 0.49% | 38,672.10 | 1.00 | 170.98 | |
| 3,515.20 | -55.50 | -1.55% | 86,015 | 60.12 | 26,441 | 3,617.40 | 3,498.30 | 2.06% | 3,198.00 | 6.96 | 3,638.20 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,760.60 | 3,300.60 | -22.51% | 2,828.70 | 7.28 | 4,230.00 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 64.96 | 22,325 | 2,848.90 | 2,706.50 | 1.53% | 1,339.37 | 19.48 | 2,849.90 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 1,547.70 | 1,475.00 | 4.20% | 2,709.31 | 16.66 | 1,577.40 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | 773.80 | 755.00 | -7.21% | 14,584.00 | 11.90 | 779.75 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,543 | 35.05 | 16,958 | 1,089.20 | 1,062.20 | -4.15% | 4,830.36 | 10.23 | 1,098.00 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 1,390.80 | 1,365.00 | 1.10% | 1,448.50 | 6.91 | 1,396.00 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,172 | 38.68 | 14,846 | 1,135.00 | 1,104.00 | -5.64% | 4,457.37 | 11.24 | 1,144.00 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 837.00 | 809.00 | -10.09% | 1,301.49 | 26.26 | 864.90 | |
| 508.40 | -1.10 | -0.22% | 1,30,624 | 42.51 | 12,155 | 514.00 | 502.00 | -3.47% | 5,088.60 | 8.80 | 525.20 | |
| 1,396.20 | -8.90 | -0.63% | 26,445 | 22.65 | 11,057 | 1,405.10 | 1,380.10 | -2.73% | 2,020.70 | 16.74 | 1,437.00 | |