Open High
by @truptix33f01b3
0
Modify
Open Price High Price
NSE
Nifty 500
Previous High Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 978.00 | -2.67% | 2,74,944.00 | 34.13 | 1,018.10 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 5,040.00 | 4,945.90 | 1.66% | 84,961.90 | 21.64 | 5,057.40 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 179.50 | 174.00 | -3.80% | 92,624.00 | 10.79 | 182.40 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 443.00 | 429.65 | 1.51% | 1,14,805.00 | 19.64 | 444.80 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,189.90 | 3,085.00 | -1.28% | 31,209.20 | 12.30 | 3,227.00 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,829.00 | 3,737.30 | -3.32% | 43,402.00 | 6.63 | 3,888.30 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 294.50 | 279.00 | -6.88% | 79,987.00 | 13.93 | 306.80 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,340.00 | 11,878.00 | -0.21% | 48,872.80 | 18.29 | 12,650.00 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 174.40 | 167.84 | -7.30% | 1,10,811.00 | 5.01 | 180.79 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 630.50 | 606.00 | 1.05% | 19,899.60 | 9.54 | 631.45 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 58.90 | 57,661 | 2,076.00 | 1,978.10 | 4.62% | 24,802.70 | 14.43 | 2,110.00 | |
| 25,570.00 | -495.00 | -1.90% | 24,911 | 35.70 | 54,334 | 26,285.00 | 25,335.00 | -2.61% | 6,929.05 | 0.26 | 26,490.00 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,284.00 | 2,222.00 | -2.82% | 15,879.70 | 19.50 | 2,307.20 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | 295.80 | 288.70 | -2.22% | 21,005.40 | 9.40 | 295.90 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 1,150.90 | 1,123.50 | 7.17% | 6,377.64 | 6.63 | 1,171.85 | |
| 72.96 | -1.18 | -1.59% | 22,56,485 | 45.53 | 28,672 | 74.90 | 72.75 | -0.25% | 4,528.29 | 2.75 | 75.49 | |
| 423.50 | -4.65 | -1.09% | 5,77,138 | 19.81 | 26,897 | 428.75 | 421.25 | 2.21% | 28,470.60 | 12.15 | 434.00 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 969.10 | 955.00 | -0.66% | 18,552.20 | 3.09 | 979.50 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 378.50 | 368.25 | -0.38% | 14,336.80 | 20.23 | 381.70 | |
| 1,637.90 | -33.60 | -2.01% | 1,55,166 | 41.45 | 22,340 | 1,686.00 | 1,620.00 | -1.73% | 7,887.07 | 6.19 | 1,689.00 | |
| 433.65 | -5.25 | -1.20% | 2,44,486 | 40.39 | 21,645 | 446.25 | 431.00 | -8.62% | 3,238.32 | 3.40 | 454.90 | |
| 876.15 | -10.20 | -1.15% | 1,58,431 | 30.00 | 20,703 | 895.75 | 871.40 | -3.85% | 9,028.76 | 8.04 | 901.65 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 178.75 | 172.15 | -4.46% | 8,166.16 | 46.20 | 178.90 | |
| 271.75 | -5.10 | -1.84% | 9,67,383 | 23.27 | 18,239 | 276.85 | 271.00 | -3.55% | 5,380.65 | 5.94 | 278.45 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 1,198.90 | 1,145.00 | 10.83% | 6,321.01 | 9.62 | 1,203.90 | |