OPEN Greater Than CLose for buy
by @sonalix5693db5
0
Modify
NSE
Close Price Open Price
Market Cap 50,000 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 244.53 | 234.25 | 209.01 | 233.77 | |
| 980.70 | 42.20 | 4.50% | 47,82,697 | 35.35 | 63,591 | 980.70 | 938.50 | 907.94 | 937.10 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,463.30 | 1,405.00 | 1,271.43 | 1,397.60 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,969.30 | 2,846.00 | 2,282.29 | 2,825.00 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 344.90 | 332.50 | 272.15 | 332.15 | |
| 3,088.10 | 103.90 | 3.48% | 15,40,466 | 22.20 | 88,826 | 3,088.10 | 2,996.00 | 2,854.83 | 2,995.10 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 576.00 | 559.90 | 504.84 | 553.35 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 385.60 | 373.75 | 329.14 | 371.80 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,457.40 | 1,410.00 | 1,234.13 | 1,403.20 | |
| 416.20 | 13.20 | 3.28% | 75,24,355 | 12.97 | 76,441 | 416.20 | 406.25 | 384.72 | 405.10 | |
| 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 1,131.60 | 1,103.40 | 1,068.76 | 1,098.60 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 203.84 | 198.35 | 175.99 | 198.35 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,403.30 | 4,300.00 | 3,513.76 | 4,295.10 | |
| 22.83 | 0.54 | 2.42% | 12,22,17,274 | 19.54 | 71,640 | 22.83 | 22.35 | 19.76 | 22.20 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,613.50 | 9,369.50 | 8,016.36 | 9,358.00 | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 854.90 | 841.70 | 773.94 | 834.25 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 647.40 | 631.90 | 596.77 | 629.65 | |
| 492.10 | 9.55 | 1.98% | 30,00,663 | 10.77 | 80,045 | 492.10 | 484.90 | 446.99 | 483.20 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 9,882.00 | 9,711.50 | 8,886.33 | 9,594.00 | |
| 420.95 | 7.40 | 1.79% | 93,32,347 | 25.52 | 1,34,508 | 420.95 | 415.25 | 391.01 | 414.00 | |
| 449.70 | 7.75 | 1.75% | 44,49,009 | 19.23 | 1,11,158 | 449.70 | 442.05 | 423.61 | 440.60 | |
| 1,458.70 | 23.20 | 1.62% | 17,25,570 | 28.99 | 1,42,920 | 1,458.70 | 1,433.60 | 1,359.58 | 1,429.90 | |
| 253.90 | 3.85 | 1.54% | 84,87,347 | -16.61 | 70,084 | 253.90 | 250.05 | 240.68 | 249.00 | |
| 2,749.70 | 38.70 | 1.43% | 7,04,640 | 42.60 | 81,508 | 2,749.70 | 2,729.90 | 2,482.38 | 2,712.00 | |
| 436.15 | 6.10 | 1.42% | 71,07,481 | 188.71 | 70,696 | 436.15 | 430.05 | 344.40 | 429.50 | |