Open equals to Low with EMA
by @sajithaa06394e4
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|
| 4,277.50 | 146.50 | 3.55% | 40,122 | 9,401 | 4,237.88 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 2,910 | 2,466.20 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 1,033 | 2,294.75 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 10,921 | 1,191.73 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 42,968 | 2,240.60 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 784 | 751.24 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 20,407 | 1,076.56 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 7,527 | 600.99 | |
| 1,210.00 | 41.50 | 3.55% | 12 | 109 | 1,197.58 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 1,118 | 498.33 | |
| 34.60 | 34.60 | 0.00% | 32,174 | 1 | 34.41 | |
| 4,950.00 | 25.00 | 0.51% | 5 | 124 | 4,929.55 | |
| 603.00 | 24.85 | 4.30% | 1,033 | 78 | 603.61 | |
| 1,056.05 | 20.70 | 2.00% | 12,000 | 2,234 | 1,055.75 | |
| 833.40 | 16.30 | 1.99% | 500 | 621 | 832.86 | |
| 342.35 | 16.30 | 5.00% | 2,000 | 317 | 335.01 | |
| 346.00 | 16.00 | 4.85% | 2 | 104 | 345.90 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 241 | 118.99 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 1,099 | 724.76 | |
| 404.00 | 14.00 | 3.59% | 1,500 | 162 | 389.03 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | 139 | 90.55 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 359 | 251.44 | |
| 312.20 | 13.30 | 4.45% | 1 | 311 | 309.53 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 3,025 | 640.02 | |
| 262.35 | 12.45 | 4.98% | 2,250 | 326 | 259.86 | |