Open equals to Low with EMA
by @sajithaa06394e4
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|
| 5,167.30 | 246.05 | 5.00% | 8 | 126 | 5,165.61 | |
| 4,990.00 | 234.95 | 4.94% | 1 | 125 | 4,797.80 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 1,091 | 2,285.66 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 3,717 | 2,427.87 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | 5,651 | 757.75 | |
| 3,232.00 | 41.35 | 1.30% | 253 | 638 | 3,186.24 | |
| 715.00 | 33.65 | 4.94% | 6,327 | 214 | 709.44 | |
| 489.95 | 29.95 | 6.51% | 11 | 7 | 465.36 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 634 | 593.06 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 2,562 | 1,021.62 | |
| 896.15 | 17.55 | 2.00% | 1 | 193 | 884.40 | |
| 349.00 | 15.65 | 4.69% | 11 | 183 | 348.06 | |
| 298.30 | 14.20 | 5.00% | 368 | 77 | 298.16 | |
| 297.61 | 14.17 | 5.00% | 809 | 347 | 297.52 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 531 | 261.09 | |
| 259.40 | 12.30 | 4.98% | 4,560 | 80 | 259.22 | |
| 242.55 | 11.25 | 4.86% | 162 | 111 | 242.38 | |
| 214.00 | 10.95 | 5.39% | 22,189 | 228 | 212.96 | |
| 211.00 | 10.00 | 4.98% | 3,000 | 153 | 210.80 | |
| 125.00 | 10.00 | 8.70% | 1,200 | 43 | 124.93 | |
| 270.00 | 9.80 | 3.77% | 500 | 155 | 269.88 | |
| 294.00 | 9.70 | 3.41% | 24,000 | 315 | 291.07 | |
| 359.70 | 9.70 | 2.77% | 3,200 | 196 | 359.24 | |
| 201.35 | 9.55 | 4.98% | 500 | 236 | 191.12 | |
| 373.00 | 9.55 | 2.63% | 178 | 229 | 372.42 | |