Open equals to Low with EMA
by @sajithaa06394e4
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 4,15,672 | 13,201.12 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 20,904 | 7,098.54 | |
| 574.95 | 76.55 | 15.36% | 47,476 | 738 | 571.36 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 6,461 | 634.91 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 1,17,660 | 3,966.35 | |
| 811.35 | 38.60 | 5.00% | 2,400 | 747 | 811.11 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 1,11,567 | 1,329.99 | |
| 829.00 | 29.75 | 3.72% | 1 | 253 | 799.47 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 686 | 588.66 | |
| 290.50 | 25.85 | 9.77% | 40,200 | 673 | 281.12 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 4,682 | 140.81 | |
| 184.20 | 22.20 | 13.70% | 1,77,795 | 829 | 171.92 | |
| 424.00 | 20.00 | 4.95% | 1 | 64 | 423.87 | |
| 414.00 | 17.85 | 4.51% | 4,500 | 450 | 411.21 | |
| 365.70 | 17.40 | 5.00% | 82,588 | 1,724 | 365.55 | |
| 188.00 | 17.10 | 10.01% | 47,500 | 257 | 181.16 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 6,722 | 469.46 | |
| 309.60 | 14.70 | 4.98% | 1,200 | 96 | 309.50 | |
| 768.00 | 14.00 | 1.86% | 1,543 | 230 | 750.70 | |
| 120.00 | 13.00 | 12.15% | 1,000 | 56 | 119.90 | |
| 663.45 | 13.00 | 2.00% | 2,974 | 67 | 663.26 | |
| 297.00 | 12.40 | 4.36% | 800 | 344 | 296.71 | |
| 194.05 | 12.05 | 6.62% | 43,200 | 105 | 190.28 | |
| 184.16 | 11.14 | 6.44% | 18,382 | 239 | 181.25 | |
| 272.00 | 11.00 | 4.21% | 2,000 | 197 | 264.71 | |