Open equals to Low with EMA
by @sajithaa06394e4
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | Market Cap | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|
| 26,925.00 | 645.00 | 2.45% | 17,102 | 97,147 | 26,884.25 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 3,48,075 | 11,786.75 | |
| 26,300.00 | 301.00 | 1.16% | 3 | 808 | 26,290.34 | |
| 6,698.50 | 289.50 | 4.52% | 1,59,683 | 20,604 | 6,665.63 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 45,386 | 4,097.20 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 1,20,250 | 4,681.72 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,794 | 54,192 | 4,537.67 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,471 | 2,88,526 | 10,312.71 | |
| 3,200.00 | 142.90 | 4.67% | 10 | 199 | 3,136.00 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 2,03,252 | 7,393.01 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 46,371 | 1,319.19 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 43,832 | 3,704.76 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | 49,668 | 1,294.12 | |
| 911.95 | 93.60 | 11.44% | 85,800 | 1,913 | 902.43 | |
| 1,270.20 | 87.60 | 7.41% | 47,232 | 1,090 | 1,257.51 | |
| 1,836.60 | 81.80 | 4.66% | 1,628 | 826 | 1,820.26 | |
| 5,084.00 | 75.50 | 1.51% | 657 | 2,457 | 5,062.66 | |
| 1,949.00 | 74.00 | 3.95% | 375 | 358 | 1,948.47 | |
| 989.20 | 53.75 | 5.75% | 15,43,468 | 13,477 | 986.79 | |
| 1,039.50 | 49.50 | 5.00% | 750 | 237 | 1,017.34 | |
| 2,397.00 | 47.00 | 2.00% | 1,302 | 1,103 | 2,391.25 | |
| 829.60 | 39.50 | 5.00% | 39,266 | 5,577 | 829.35 | |
| 638.90 | 38.90 | 6.48% | 21 | 1,023 | 607.07 | |
| 6,110.00 | 38.00 | 0.63% | 24,705 | 17,989 | 6,104.44 | |
| 226.35 | 37.70 | 19.98% | 6,561 | 91 | 226.06 | |