Open equals to Low with EMA
by @sajithaa06394e4
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (10, 15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 1,06,399 | 23,819.30 | 121.00 | |
| 12,154.45 | 361.85 | 3.07% | 113 | 1,768 | 12,069.68 | 32.26 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 4,493 | 2,345.27 | 42.39 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | 3,747 | 2,540.67 | -107.37 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 2,460 | 987.58 | 21.09 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 6,02,587 | 4,372.70 | 31.02 | |
| 3,360.50 | 61.40 | 1.86% | 499 | 1,070 | 3,351.57 | 4.53 | |
| 2,381.70 | 55.10 | 2.37% | 7,298 | 5,400 | 2,368.85 | 18.75 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 70,030 | 1,512.73 | 117.02 | |
| 478.65 | 42.00 | 9.62% | 2,170 | 177 | 473.04 | 32.78 | |
| 735.00 | 35.00 | 5.00% | 132 | 47 | 702.11 | 248.23 | |
| 715.00 | 33.70 | 4.95% | 400 | 739 | 714.87 | 161.06 | |
| 907.05 | 29.60 | 3.37% | 846 | 892 | 892.13 | 39.10 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 758 | 476.11 | 36.98 | |
| 504.05 | 24.00 | 5.00% | 445 | 65 | 503.89 | 38.59 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 1,09,499 | 7,611.72 | 58.48 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 31,908 | 927.78 | 36.89 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 238 | 151.71 | 8.87 | |
| 210.00 | 18.00 | 9.38% | 5,000 | 120 | 209.88 | - | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 16,190 | 1,508.79 | 112.24 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 60,408 | 1,141.15 | 24.56 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 43,967 | 1,636.23 | 87.06 | |
| 7,215.10 | 15.25 | 0.21% | 3,139 | 3,817 | 7,278.54 | 30.28 | |
| 879.90 | 14.90 | 1.72% | 750 | 939 | 869.55 | - | |
| 496.85 | 13.45 | 2.78% | 548 | 596 | 493.01 | 20.83 | |