Open equals to Low with EMA
by @sajithaa06394e4
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | Market Cap | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 28,892 | 5,059.17 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 2,783 | 1,079.46 | |
| 3,277.40 | 135.40 | 4.31% | 27,955 | 5,555 | 3,275.57 | |
| 791.85 | 130.65 | 19.76% | 1,134 | 241 | 771.69 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 2,524 | 665.88 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 51,111 | 4,592.45 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 1,062 | 763.49 | |
| 2,164.40 | 71.20 | 3.40% | 31,114 | 2,194 | 2,156.33 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 3,259 | 1,025.39 | |
| 3,614.40 | 64.10 | 1.81% | 575 | 1,151 | 3,604.19 | |
| 510.20 | 57.00 | 12.58% | 32,082 | 173 | 507.91 | |
| 320.00 | 53.00 | 19.85% | 10,000 | 184 | 282.01 | |
| 1,083.41 | 51.59 | 5.00% | 73 | 1,311 | 1,083.07 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 7,63,055 | 2,108.26 | |
| 1,059.20 | 49.10 | 4.86% | 5,250 | 241 | 1,052.36 | |
| 2,417.75 | 47.40 | 2.00% | 886 | 1,112 | 2,417.04 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 1,43,205 | 1,459.63 | |
| 1,198.50 | 44.60 | 3.87% | 90,536 | 3,409 | 1,186.79 | |
| 949.20 | 43.75 | 4.83% | 52,638 | 504 | 932.74 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 79,851 | 1,065.31 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 8,594 | 431.45 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 12,139 | 1,163.24 | |
| 1,638.95 | 38.95 | 2.43% | 134 | 151 | 1,624.93 | |
| 949.15 | 35.60 | 3.90% | 1,12,602 | 2,167 | 948.71 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 9,83,346 | 1,372.81 | |