Open equals to Low with EMA
by @sajithaa06394e4
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (10, 15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 27,108.00 | 406.00 | 1.52% | 1 | 833 | 26,775.97 | 9.40 | |
| 11,290.00 | 335.40 | 3.06% | 8 | 136 | 11,213.44 | 25.77 | |
| 7,889.95 | 232.40 | 3.03% | 21 | 549 | 7,872.48 | -22.18 | |
| 135.20 | 135.20 | 0.00% | 35,108 | 45 | 135.20 | - | |
| 2,779.00 | 130.00 | 4.91% | 2 | 197 | 2,772.59 | 60.81 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 1,552 | 435.76 | 22.94 | |
| 1,669.95 | 72.00 | 4.51% | 1 | 5 | 1,666.86 | -34.98 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 15,276 | 2,517.10 | 66.10 | |
| 1,764.90 | 63.90 | 3.76% | 1 | 71 | 1,722.18 | -20.74 | |
| 617.00 | 42.00 | 7.30% | 2,000 | 637 | 596.94 | 135.93 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 2,726 | 1,067.26 | 29.94 | |
| 2,000.00 | 38.95 | 1.99% | 6 | 80 | 1,999.87 | 9.73 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 1,551 | 731.40 | 99.25 | |
| 2,260.00 | 37.75 | 1.70% | 49 | 326 | 2,234.72 | -7.03 | |
| 764.00 | 36.35 | 5.00% | 10 | 31 | 762.03 | 84.91 | |
| 739.95 | 33.70 | 4.77% | 9,500 | 654 | 728.13 | 15.92 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 1,860 | 757.82 | 22.76 | |
| 1,018.00 | 33.45 | 3.40% | 19,954 | 1,816 | 1,005.53 | 18.10 | |
| 688.35 | 32.75 | 5.00% | 1 | 207 | 655.39 | 44.48 | |
| 414.90 | 30.25 | 7.86% | 34,505 | 1,212 | 409.51 | 14.14 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 12,882 | 1,841.67 | 5.57 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 900 | 401.87 | 42.78 | |
| 599.40 | 28.50 | 4.99% | 1,041 | 3 | 599.21 | 37.43 | |
| 1,403.20 | 26.70 | 1.94% | 1,628 | 2,094 | 1,399.38 | 19.51 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 3,042 | 488.87 | 21.28 | |