Open equals to Low with EMA
by @sajithaa06394e4
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|
| 2,946.10 | 163.50 | 5.88% | 49,183 | 3,623 | 2,916.82 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 19,366 | 1,120.52 | |
| 5,065.00 | 92.00 | 1.85% | 928 | 2,211 | 5,057.99 | |
| 1,897.90 | 90.35 | 5.00% | 1,125 | 349 | 1,897.16 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | 3,187 | 500.34 | |
| 6,739.00 | 83.50 | 1.25% | 16,532 | 19,841 | 6,738.07 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 26,863 | 3,561.76 | |
| 2,944.40 | 69.20 | 2.41% | 8,614 | 6,471 | 2,933.92 | |
| 806.90 | 62.10 | 8.34% | 15,786 | 575 | 804.74 | |
| 2,507.40 | 54.00 | 2.20% | 12,126 | 5,685 | 2,506.58 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 71,964 | 1,122.56 | |
| 2,019.70 | 46.80 | 2.37% | 97,390 | 15,352 | 2,018.67 | |
| 1,678.70 | 43.40 | 2.65% | 64,434 | 7,746 | 1,671.44 | |
| 908.70 | 43.25 | 5.00% | 5,750 | 481 | 908.35 | |
| 914.45 | 43.00 | 4.93% | 48,795 | 1,170 | 912.61 | |
| 1,008.00 | 41.75 | 4.32% | 2 | 34 | 989.44 | |
| 570.00 | 40.00 | 7.55% | 242 | 293 | 568.11 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 32,392 | 639.74 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 6,101 | 906.48 | |
| 792.30 | 37.70 | 5.00% | 2,000 | 764 | 769.93 | |
| 361.55 | 32.15 | 9.76% | 83,000 | 553 | 359.14 | |
| 660.55 | 31.45 | 5.00% | 1,04,188 | 2,488 | 660.32 | |
| 1,528.70 | 31.00 | 2.07% | 84,286 | 3,735 | 1,525.16 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 33,110 | 1,227.64 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 81,831 | 742.34 | |