Open equals to Low with EMA
by @sajithaa06394e4
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | Market Cap | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 32,492 | 21,433.23 | |
| 14,535.00 | 285.00 | 2.00% | 918 | 1,454 | 14,530.84 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 9,301 | 4,191.47 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 7,208 | 2,211.81 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 13,821 | 1,169.78 | |
| 1,995.00 | 95.00 | 5.00% | 125 | 366 | 1,994.40 | |
| 1,963.40 | 88.60 | 4.73% | 61,213 | 1,964 | 1,960.05 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 7,566 | 626.18 | |
| 1,317.75 | 62.75 | 5.00% | 10,900 | 1,213 | 1,311.02 | |
| 1,375.00 | 60.00 | 4.56% | 11 | 4 | 1,273.12 | |
| 1,041.85 | 59.75 | 6.08% | 54,200 | 2,185 | 1,036.15 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 2,302 | 1,055.71 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 3,500 | 1,527.71 | |
| 1,047.55 | 49.85 | 5.00% | 6 | 113 | 981.37 | |
| 290.50 | 45.45 | 18.55% | 81,000 | 203 | 279.73 | |
| 244.50 | 40.75 | 20.00% | 1,19,000 | 374 | 244.10 | |
| 892.85 | 39.80 | 4.67% | 55,650 | 947 | 892.55 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 1,025 | 590.37 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 2,246 | 529.21 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 975 | 212.64 | |
| 201.60 | 33.60 | 20.00% | 13,800 | 150 | 194.48 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 39,830 | 1,507.45 | |
| 1,500.00 | 30.50 | 2.08% | 52 | 659 | 1,494.07 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 34,370 | 558.31 | |
| 328.70 | 29.85 | 9.99% | 4,808 | 406 | 328.49 | |