Open equals to Low with EMA
by @sajithaa06394e4
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|
| 1,06,850.00 | 450.00 | 0.42% | 6 | 2,137 | 1,06,782.52 | |
| 7,843.40 | 373.40 | 5.00% | 10 | 191 | 7,816.76 | |
| 11,050.00 | 357.50 | 3.34% | 12 | 133 | 10,905.44 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,595 | 5,439.84 | |
| 2,520.00 | 120.00 | 5.00% | 4,750 | 463 | 2,516.51 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 2,636 | 10,231.76 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 809 | 1,494.62 | |
| 1,250.00 | 45.95 | 3.82% | 424 | 384 | 1,243.51 | |
| 1,598.90 | 43.90 | 2.82% | 56 | 64 | 1,598.22 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 11,437 | 607.34 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 1,047 | 6,224.32 | |
| 301.40 | 34.15 | 12.78% | 45,000 | 189 | 296.79 | |
| 182.70 | 30.45 | 20.00% | 4,786 | 46 | 181.31 | |
| 1,584.80 | 28.50 | 1.83% | 248 | 946 | 1,566.61 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 519 | 679.55 | |
| 1,211.00 | 26.00 | 2.19% | 1 | 109 | 1,196.74 | |
| 502.45 | 23.90 | 4.99% | 1,412 | 258 | 502.29 | |
| 407.60 | 16.75 | 4.29% | 65,800 | 489 | 405.03 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 381 | 347.35 | |
| 845.55 | 16.55 | 2.00% | 8,500 | 1,788 | 843.52 | |
| 177.55 | 16.10 | 9.97% | 54,200 | 182 | 176.44 | |
| 669.00 | 16.00 | 2.45% | 1,800 | 186 | 651.07 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 1,101 | 330.30 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 82 | 352.01 | |
| 362.00 | 15.10 | 4.35% | 800 | 419 | 349.63 | |