Open equals to Low with EMA
by @sajithaa06394e4
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (10, 15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 27,200.00 | 199.00 | 0.74% | 11 | 836 | 27,179.65 | 7.58 | |
| 2,193.95 | 104.45 | 5.00% | 50 | 156 | 2,176.76 | 30.71 | |
| 104.40 | 104.40 | 0.00% | 5,24,400 | - | 104.19 | - | |
| 1,526.60 | 72.65 | 5.00% | 1 | 37 | 1,518.41 | 6.99 | |
| 932.00 | 28.90 | 3.20% | 308 | 32 | 923.37 | -15.15 | |
| 461.55 | 21.90 | 4.98% | 750 | 257 | 461.41 | 158.87 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 199 | 144.40 | 13.41 | |
| 418.95 | 19.95 | 5.00% | 1 | 292 | 402.46 | 20.14 | |
| 418.75 | 19.90 | 4.99% | 188 | 191 | 418.35 | -160.83 | |
| 347.30 | 16.50 | 4.99% | 100 | 5 | 344.59 | 2.13 | |
| 330.20 | 15.70 | 4.99% | 18,000 | 227 | 330.10 | - | |
| 735.00 | 15.00 | 2.08% | 88 | 165 | 733.29 | 7.62 | |
| 311.00 | 14.35 | 4.84% | 29 | 163 | 310.78 | 1,140.96 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 982 | 727.14 | 26.41 | |
| 227.55 | 10.80 | 4.98% | 3,200 | 330 | 227.41 | - | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 1,248 | 271.49 | 53.21 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 863 | 834.77 | 195.27 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 606 | 253.09 | 32.44 | |
| 253.95 | 8.90 | 3.63% | 500 | 219 | 249.97 | 29.81 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 7,259 | 218.73 | 54.34 | |
| 165.00 | 8.65 | 5.53% | 26,923 | 150 | 161.54 | 6.49 | |
| 212.00 | 8.40 | 4.13% | 10,443 | 290 | 205.41 | 50.77 | |
| 191.70 | 8.35 | 4.55% | 263 | 80 | 189.94 | -59.15 | |
| 122.00 | 8.00 | 7.02% | 36 | 132 | 115.47 | 13.32 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 209 | 268.71 | 27.42 | |