open close
by @gopeshfe3643a0
0
Modify
NSE
Open Price Previous Close Price
EMA (20) Price
EMA (50) EMA (20)
Open Price EMA (20)
Price %Change 2.00
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | 221.40 | 220.26 | 208.42 | 193.53 | |
| 148.49 | 15.32 | 11.50% | 1,54,11,741 | 34.91 | 8,209 | 135.00 | 133.17 | 131.39 | 127.09 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 1,244.00 | 1,235.60 | 1,149.68 | 1,082.64 | |
| 943.30 | 63.35 | 7.20% | 23,54,928 | 24.70 | 16,205 | 886.60 | 879.95 | 852.47 | 762.47 | |
| 501.40 | 27.45 | 5.79% | 1,33,03,108 | -9.15 | 8,908 | 477.95 | 473.95 | 459.94 | 441.55 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 347.25 | 346.25 | 347.01 | 339.69 | |
| 206.65 | 10.06 | 5.12% | 2,29,69,783 | 96.75 | 10,890 | 197.14 | 196.59 | 182.24 | 163.63 | |
| 1,367.20 | 65.40 | 5.02% | 10,26,482 | 84.74 | 21,358 | 1,304.00 | 1,301.80 | 1,219.73 | 1,084.59 | |
| 486.35 | 23.15 | 5.00% | 4,07,386 | 383.83 | 23,740 | 486.35 | 463.20 | 388.68 | 308.34 | |
| 1,788.90 | 85.10 | 4.99% | 1,76,494 | 63.54 | 13,756 | 1,720.00 | 1,703.80 | 1,656.78 | 1,470.17 | |
| 297.95 | 14.15 | 4.99% | 5,30,971 | 0.00 | 9,130 | 287.00 | 283.80 | 273.43 | 254.24 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 234.25 | 233.38 | 219.75 | 198.91 | |
| 4,143.40 | 170.60 | 4.29% | 2,41,336 | 32.17 | 38,666 | 3,987.90 | 3,972.80 | 3,944.05 | 3,881.93 | |
| 64.40 | 2.65 | 4.29% | 2,96,80,081 | 37.72 | 17,351 | 61.90 | 61.75 | 61.59 | 59.64 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 679.00 | 677.30 | 638.68 | 611.03 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,405.00 | 1,404.30 | 1,340.41 | 1,237.52 | |
| 1,090.70 | 41.00 | 3.91% | 1,59,360 | 22.79 | 13,387 | 1,066.00 | 1,049.70 | 1,063.43 | 1,032.64 | |
| 1,700.20 | 62.60 | 3.82% | 26,86,937 | 128.60 | 27,627 | 1,646.00 | 1,637.60 | 1,562.20 | 1,468.81 | |
| 5,797.50 | 209.60 | 3.75% | 1,10,372 | 36.77 | 13,469 | 5,600.10 | 5,587.90 | 5,133.77 | 4,570.11 | |
| 1,506.30 | 53.50 | 3.68% | 8,48,430 | 24.11 | 9,384 | 1,463.40 | 1,452.80 | 1,428.15 | 1,382.80 | |
| 2,648.70 | 92.60 | 3.62% | 3,92,303 | 112.12 | 31,201 | 2,579.00 | 2,556.10 | 2,417.28 | 2,183.45 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 559.90 | 557.05 | 544.39 | 529.92 | |
| 35,570.00 | 1,165.00 | 3.39% | 21,366 | 58.01 | 31,449 | 34,550.00 | 34,405.00 | 31,526.24 | 30,888.29 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 373.75 | 373.25 | 356.78 | 350.47 | |
| 300.30 | 9.55 | 3.28% | 44,01,502 | -188.69 | 28,855 | 293.00 | 290.75 | 291.06 | 287.51 | |