open high
by @saumilx200887a
0
Modify
Open Price High Price
Index 10
Price %Change | Day Price Change | Volume | Price | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| -0.37% | -50.00 | 1,90,541 | 13,371.00 | 28.73 | 4,20,388 | 13,420.00 | |
| -3.03% | -32.30 | 5,40,975 | 1,033.10 | 14.66 | 4,18,962 | 1,055.00 | |
| -1.65% | -7.10 | 1,00,93,351 | 424.40 | 52.04 | 3,10,227 | 435.00 | |
| -1.65% | -7.10 | 7,08,044 | 424.35 | 52.04 | 3,10,190 | 435.50 | |
| -2.41% | -4.80 | 33,03,357 | 194.15 | 22.82 | 2,42,368 | 198.80 | |
| -3.06% | -31.00 | 35,20,209 | 983.20 | 17.02 | 2,20,947 | 999.00 | |
| -0.47% | -23.60 | 3,29,347 | 4,997.50 | -81.03 | 1,93,210 | 5,040.00 | |
| -2.75% | -4.95 | 1,39,18,672 | 175.23 | 14.26 | 1,83,783 | 179.50 | |
| -2.78% | -13.30 | 1,12,83,086 | 465.15 | 0.00 | 1,81,892 | 483.90 | |
| -0.23% | -8.00 | 1,80,554 | 3,408.70 | 63.63 | 1,68,478 | 3,486.00 | |
| -1.35% | -5.95 | 29,30,691 | 435.00 | 4.33 | 1,43,554 | 443.00 | |
| -2.14% | -30.70 | 50,946 | 1,404.35 | 29.27 | 1,37,595 | 1,434.35 | |
| -3.76% | -121.00 | 3,90,884 | 3,095.00 | 12.18 | 1,24,254 | 3,189.90 | |
| -2.85% | -3.84 | 1,14,46,631 | 130.98 | 6.21 | 1,18,807 | 135.39 | |
| -2.07% | -79.20 | 5,95,000 | 3,751.00 | 22.81 | 1,11,215 | 3,829.00 | |
| -8.22% | -25.15 | 15,22,69,514 | 280.70 | 4.77 | 1,09,765 | 294.50 | |
| -1.57% | -6.15 | 26,85,079 | 385.80 | 26.61 | 1,01,059 | 394.40 | |
| -2.88% | -355.00 | 4,65,391 | 11,981.00 | 45.82 | 72,847 | 12,340.00 | |
| -3.40% | -5.95 | 1,29,15,212 | 168.90 | 21.39 | 69,765 | 174.40 | |
| -3.10% | -19.45 | 4,70,256 | 608.35 | 27.57 | 57,890 | 630.50 | |
| -3.43% | -70.80 | 4,27,864 | 1,990.90 | 58.90 | 56,741 | 2,076.00 | |
| -1.78% | -465.00 | 18,453 | 25,600.00 | 35.70 | 54,398 | 26,285.00 | |
| -2.19% | -49.90 | 6,06,405 | 2,230.20 | 23.36 | 42,557 | 2,284.00 | |
| -1.29% | -3.80 | 7,40,998 | 290.15 | 14.29 | 40,330 | 295.80 | |
| -2.22% | -25.60 | 88,109 | 1,126.20 | 45.41 | 38,495 | 1,150.90 | |