open high
by @saumilx200887a
0
Modify
Open Price High Price
Index 10
Price %Change | Day Price Change | Volume | Price | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| -2.17% | -40.75 | 1,14,523 | 1,841.00 | 29.53 | 4,32,560 | 1,874.95 | |
| -2.69% | -48.10 | 69,462 | 1,737.95 | 31.36 | 4,00,417 | 1,787.75 | |
| -3.36% | -60.50 | 21,57,928 | 1,737.80 | 31.36 | 4,00,382 | 1,786.00 | |
| -4.59% | -549.00 | 65,560 | 11,400.00 | 26.21 | 3,58,419 | 11,915.15 | |
| -2.61% | -6.85 | 1,64,47,266 | 255.90 | 16.37 | 3,20,656 | 262.70 | |
| -1.65% | -5.30 | 5,49,642 | 316.70 | 11.02 | 3,07,093 | 321.35 | |
| -2.23% | -5.80 | 7,90,545 | 254.65 | 15.24 | 2,36,840 | 259.00 | |
| -2.47% | -40.00 | 16,99,959 | 1,580.00 | 24.01 | 1,34,981 | 1,619.70 | |
| -1.13% | -122.00 | 39,942 | 10,666.00 | 13.34 | 1,18,706 | 10,775.00 | |
| -1.96% | -9.70 | 18,51,516 | 485.00 | 36.64 | 88,924 | 493.00 | |
| -1.18% | -10.00 | 8,38,419 | 840.00 | 45.67 | 85,958 | 852.00 | |
| -2.44% | -2.28 | 20,99,127 | 91.09 | 129.75 | 76,755 | 93.40 | |
| -2.31% | -23.30 | 24,87,890 | 987.00 | 26.70 | 74,123 | 1,009.00 | |
| -5.04% | -59.00 | 7,88,650 | 1,111.00 | 52.86 | 64,167 | 1,170.00 | |
| -2.19% | -7.25 | 7,20,831 | 323.90 | 6.56 | 56,825 | 329.10 | |
| -1.25% | -1,565.00 | 3,448 | 1,23,715.00 | 21.98 | 52,469 | 1,25,100.00 | |
| 5.00% | 45.45 | 55,94,054 | 955.35 | 192.16 | 49,110 | 955.35 | |
| -3.03% | -23.00 | 95,867 | 734.95 | 1,762.21 | 47,557 | 757.90 | |
| 5.00% | 11.34 | 2,30,39,457 | 238.36 | 57.38 | 36,483 | 238.37 | |
| -1.15% | -44.60 | 30,989 | 3,824.40 | 28.49 | 35,689 | 3,865.50 | |
| -2.79% | -50.00 | 2,58,740 | 1,741.40 | 44.87 | 35,587 | 1,774.90 | |
| -1.90% | -19.80 | 1,05,287 | 1,019.60 | 15.83 | 34,345 | 1,041.00 | |
| -3.20% | -74.00 | 1,25,263 | 2,236.00 | 30.03 | 33,924 | 2,302.40 | |
| -3.03% | -5.04 | 31,36,559 | 161.54 | 7.84 | 32,339 | 167.94 | |
| -1.36% | -10.15 | 9,00,776 | 736.25 | 161.59 | 30,923 | 742.00 | |