open high
by @saumilx200887a
0
Modify
Open Price High Price
Index 10
Price %Change | Day Price Change | Volume | Price | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| -2.73% | -66.30 | 2,28,858 | 2,365.60 | 17.58 | 8,55,895 | 2,398.95 | |
| -0.31% | -6.60 | 17,59,019 | 2,101.30 | 33.08 | 4,93,720 | 2,119.60 | |
| -0.73% | -11.10 | 25,01,825 | 1,509.60 | 76.95 | 2,91,098 | 1,529.00 | |
| -0.47% | -1.35 | 1,79,781 | 284.35 | 16.68 | 2,64,463 | 287.25 | |
| 0.06% | 1.60 | 85,482 | 2,748.50 | 54.47 | 2,63,636 | 2,775.15 | |
| 0.04% | 3.00 | 7,20,608 | 7,833.50 | 37.62 | 2,15,028 | 7,899.00 | |
| 0.03% | 0.85 | 78,438 | 2,999.95 | 92.91 | 1,59,973 | 3,036.05 | |
| -1.90% | -8.55 | 79,87,191 | 442.30 | 44.77 | 1,49,599 | 451.00 | |
| -1.79% | -79.30 | 2,53,082 | 4,362.10 | 25.34 | 1,29,389 | 4,385.10 | |
| -1.01% | -11.10 | 14,79,617 | 1,083.10 | 65.96 | 1,07,188 | 1,098.90 | |
| -0.46% | -1.80 | 81,64,388 | 391.10 | 14.48 | 1,03,179 | 394.90 | |
| -1.43% | -17.80 | 19,90,511 | 1,226.25 | 45.70 | 79,513 | 1,236.00 | |
| -0.08% | -1.00 | 10,95,362 | 1,260.70 | 48.52 | 79,117 | 1,273.90 | |
| -0.17% | -0.90 | 2,41,120 | 520.45 | 53.87 | 60,685 | 524.95 | |
| -0.40% | -2.95 | 3,51,429 | 734.80 | 19.10 | 60,578 | 745.85 | |
| -0.42% | -8.70 | 3,22,106 | 2,076.10 | 42.08 | 56,467 | 2,109.50 | |
| 0.29% | 1.75 | 13,86,415 | 604.30 | 22.88 | 51,013 | 607.60 | |
| -3.89% | -73.60 | 8,83,345 | 1,819.50 | 43.69 | 50,520 | 1,908.00 | |
| -0.73% | -0.79 | 1,27,87,858 | 107.10 | 56.66 | 50,084 | 109.42 | |
| 0.31% | 5.50 | 1,03,602 | 1,799.70 | 35.31 | 33,756 | 1,816.50 | |
| -1.07% | -47.00 | 60,624 | 4,359.80 | 36.52 | 31,883 | 4,450.00 | |
| 5.00% | 9.23 | 3,30,53,426 | 193.92 | 46.85 | 29,681 | 193.92 | |
| -0.35% | -1.55 | 20,01,357 | 438.25 | 65.35 | 28,918 | 441.00 | |
| 0.99% | 1.86 | 1,37,26,473 | 189.44 | 23.34 | 24,621 | 199.90 | |
| -0.25% | -0.65 | 2,19,292 | 254.30 | 47.84 | 23,512 | 255.85 | |