open high
by @saumilx200887a
0
Modify
Open Price High Price
Index 10
Change % | Day Price Change | Volume | Price | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| -1.49% | -11.15 | 15,74,617 | 734.85 | 8.90 | 4,64,792 | 738.00 | |
| -1.54% | -137.00 | 2,54,975 | 8,758.50 | 28.00 | 2,44,798 | 8,835.50 | |
| -2.58% | -176.00 | 6,60,432 | 6,649.50 | 34.95 | 1,82,405 | 6,766.00 | |
| -1.11% | -28.70 | 5,22,088 | 2,564.10 | 18.64 | 1,74,493 | 2,574.90 | |
| -4.90% | -68.00 | 17,87,774 | 1,318.80 | 53.89 | 89,517 | 1,385.00 | |
| -2.25% | -28.10 | 9,57,515 | 1,221.20 | 52.84 | 88,824 | 1,238.10 | |
| -3.37% | -16.90 | 14,20,833 | 484.95 | 168.36 | 84,207 | 498.00 | |
| -5.44% | -139.10 | 7,15,256 | 2,416.10 | 42.58 | 71,619 | 2,485.00 | |
| -2.10% | -2,705.00 | 8,458 | 1,26,390.00 | 24.58 | 53,604 | 1,28,500.00 | |
| -4.07% | -35.25 | 10,19,680 | 829.90 | 38.23 | 52,894 | 845.55 | |
| -1.84% | -35.60 | 5,27,735 | 1,899.20 | 47.03 | 52,729 | 1,929.00 | |
| -6.26% | -99.10 | 2,16,613 | 1,485.10 | 102.27 | 39,267 | 1,565.00 | |
| -1.62% | -4.60 | 21,59,290 | 278.60 | 14.24 | 38,632 | 280.00 | |
| -1.24% | -3.19 | 26,81,295 | 254.69 | 10.64 | 38,204 | 256.00 | |
| -2.96% | -12.80 | 9,04,448 | 419.70 | 10.10 | 35,642 | 428.50 | |
| -4.33% | -29.80 | 4,69,311 | 658.10 | 99.27 | 34,098 | 684.50 | |
| -2.67% | -42.50 | 4,14,990 | 1,547.60 | 33.66 | 29,341 | 1,585.50 | |
| -2.86% | -109.00 | 1,61,372 | 3,705.90 | 36.44 | 27,101 | 3,770.00 | |
| -2.79% | -401.00 | 19,371 | 13,974.00 | 55.44 | 26,505 | 14,797.00 | |
| -6.58% | -19.20 | 85,83,223 | 272.65 | 12.30 | 26,351 | 288.90 | |
| -1.40% | -5.80 | 4,38,417 | 409.45 | 28.47 | 26,004 | 413.05 | |
| -2.96% | -1.13 | 1,46,30,994 | 37.07 | 40.62 | 24,584 | 38.11 | |
| -4.53% | -298.00 | 4,30,622 | 6,281.50 | 126.28 | 22,106 | 6,520.00 | |
| -2.02% | -304.00 | 16,042 | 14,726.00 | 341.01 | 22,078 | 14,950.00 | |
| -1.40% | -20.50 | 3,21,146 | 1,439.60 | 9.22 | 20,553 | 1,455.00 | |