open high
by @saumilx200887a
0
Modify
Open Price High Price
Index 10
Price %Change | Day Price Change | Volume | Price | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| -1.59% | -37.60 | 3,07,691 | 2,328.80 | 38.23 | 5,47,173 | 2,388.60 | |
| -3.27% | -54.85 | 1,74,970 | 1,625.00 | 36.80 | 3,89,892 | 1,674.60 | |
| -0.23% | -0.70 | 39,11,005 | 304.60 | 10.82 | 3,81,640 | 306.65 | |
| 0.19% | 0.55 | 57,46,869 | 286.80 | 8.01 | 3,60,802 | 288.80 | |
| -0.22% | -26.65 | 3,229 | 12,120.80 | 46.71 | 3,57,175 | 12,297.80 | |
| -1.84% | -83.10 | 75,961 | 4,438.10 | 102.93 | 2,88,802 | 4,559.50 | |
| -2.57% | -18.90 | 74,49,609 | 716.70 | 13.89 | 2,80,258 | 734.95 | |
| -1.94% | -3.93 | 1,65,15,130 | 198.83 | 16.04 | 2,08,535 | 202.75 | |
| -3.16% | -43.05 | 25,27,291 | 1,318.20 | 68.63 | 1,58,353 | 1,359.95 | |
| -1.98% | -70.50 | 1,50,472 | 3,490.90 | 16.53 | 1,40,149 | 3,589.50 | |
| -0.59% | -0.98 | 34,51,394 | 163.98 | 12.60 | 1,07,818 | 165.96 | |
| -1.38% | -18.00 | 23,25,899 | 1,287.90 | 23.27 | 1,04,034 | 1,295.00 | |
| -3.62% | -123.60 | 18,84,358 | 3,289.40 | 28.84 | 94,617 | 3,348.10 | |
| -1.43% | -12.30 | 5,70,774 | 848.05 | -32.97 | 66,072 | 868.00 | |
| -2.31% | -10.85 | 6,84,015 | 458.40 | 31.04 | 49,879 | 472.00 | |
| -3.41% | -198.00 | 17,391 | 5,601.00 | 43.99 | 43,278 | 5,820.00 | |
| -2.05% | -9.50 | 4,17,520 | 453.85 | 20.70 | 27,731 | 466.30 | |
| -3.39% | -76.80 | 1,21,450 | 2,191.50 | 105.53 | 25,815 | 2,300.00 | |
| -2.79% | -17.45 | 83,463 | 608.40 | 15.63 | 23,976 | 625.85 | |
| -1.11% | -15.90 | 77,549 | 1,415.00 | 44.97 | 23,709 | 1,435.50 | |
| -1.63% | -13.45 | 1,23,376 | 813.50 | 23.80 | 22,707 | 836.00 | |
| -1.63% | -7.30 | 48,366 | 440.30 | 41.96 | 21,977 | 452.50 | |
| -3.40% | -6.57 | 1,55,393 | 186.55 | 104.51 | 20,670 | 195.00 | |
| -0.40% | -4.80 | 7,857 | 1,197.40 | 28.23 | 18,673 | 1,224.80 | |
| -0.66% | -5.45 | 60,886 | 814.60 | 58.07 | 15,318 | 828.00 | |