open high
by @saumilx200887a
0
Modify
Open Price High Price
Index 10
Price %Change | Day Price Change | Volume | Price | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| -0.01% | -0.10 | 29,107 | 1,900.90 | 37.64 | 4,56,090 | 1,919.50 | |
| 0.36% | 18.00 | 47,548 | 5,080.00 | 78.02 | 4,50,995 | 5,088.90 | |
| -1.51% | -208.60 | 7,723 | 13,580.00 | 30.24 | 4,26,959 | 13,838.20 | |
| -1.77% | -244.00 | 2,24,951 | 13,565.00 | 30.24 | 4,26,487 | 13,809.00 | |
| 0.22% | 3.75 | 33,910 | 1,697.00 | 29.73 | 3,90,982 | 1,701.00 | |
| -0.53% | -1.45 | 2,50,024 | 269.80 | 16.84 | 3,38,045 | 271.90 | |
| -0.83% | -2.25 | 83,12,928 | 269.40 | 16.84 | 3,37,544 | 271.60 | |
| -0.79% | -93.00 | 2,21,616 | 11,700.00 | 27.95 | 3,27,012 | 11,790.00 | |
| 0.16% | 1.80 | 25,14,574 | 1,130.00 | 23.39 | 2,65,870 | 1,140.00 | |
| -0.35% | -0.65 | 5,83,548 | 182.60 | 20.32 | 2,27,949 | 185.10 | |
| -0.12% | -0.20 | 76,00,823 | 169.38 | 39.24 | 1,78,771 | 170.41 | |
| -1.53% | -45.50 | 24,066 | 2,922.50 | 87.22 | 1,55,843 | 2,978.60 | |
| -0.56% | -8.95 | 43,131 | 1,583.05 | 30.22 | 1,55,148 | 1,607.85 | |
| -1.13% | -550.00 | 30,216 | 48,200.00 | 60.63 | 1,42,159 | 48,635.00 | |
| -0.67% | -1.23 | 69,17,352 | 183.45 | 6.82 | 1,40,038 | 185.30 | |
| -1.43% | -65.20 | 6,20,293 | 4,487.80 | 25.92 | 1,33,118 | 4,500.00 | |
| -1.06% | -9.10 | 8,15,655 | 849.25 | 56.78 | 1,10,265 | 862.15 | |
| -1.82% | -3.82 | 1,41,67,389 | 205.69 | -80.52 | 94,582 | 210.99 | |
| -0.79% | -10.80 | 6,00,356 | 1,350.10 | 46.13 | 87,543 | 1,367.80 | |
| -1.51% | -24.40 | 50,762 | 1,591.20 | 44.24 | 79,560 | 1,615.00 | |
| -0.24% | -2.40 | 10,43,385 | 1,005.60 | 59.11 | 78,350 | 1,007.80 | |
| -0.86% | -0.74 | 18,40,929 | 84.85 | 26.50 | 70,700 | 85.99 | |
| -0.45% | -0.15 | 23,78,867 | 33.01 | 10.73 | 63,566 | 33.39 | |
| -0.08% | -1.00 | 1,68,844 | 1,247.70 | 26.34 | 62,872 | 1,256.40 | |
| -0.79% | -4.15 | 1,57,453 | 524.40 | 50.48 | 61,145 | 530.20 | |