open high
by @saumilx200887a
0
Modify
Open Price High Price
Index 10
Price %Change | Day Price Change | Volume | Price | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| -0.98% | -21.05 | 1,75,532 | 2,128.25 | 33.54 | 5,00,052 | 2,146.80 | |
| -1.06% | -22.70 | 15,33,460 | 2,127.90 | 33.54 | 4,99,970 | 2,143.00 | |
| -0.52% | -10.15 | 19,774 | 1,925.10 | 40.34 | 4,61,896 | 1,935.00 | |
| -2.11% | -30.70 | 16,99,638 | 1,424.50 | 80.26 | 2,74,688 | 1,452.30 | |
| -1.96% | -3.75 | 13,85,798 | 187.40 | 21.92 | 2,33,941 | 189.90 | |
| -1.33% | -12.20 | 21,95,873 | 904.40 | 120.45 | 1,42,441 | 912.00 | |
| -0.11% | -0.10 | 51,42,560 | 89.80 | 16.77 | 1,17,355 | 89.90 | |
| -3.22% | -150.50 | 5,35,095 | 4,526.60 | 97.09 | 1,15,902 | 4,644.50 | |
| -1.92% | -20.20 | 17,10,429 | 1,031.10 | 31.92 | 1,05,181 | 1,044.30 | |
| 0.03% | 0.15 | 19,79,258 | 553.60 | 36.72 | 1,01,502 | 554.95 | |
| -0.72% | -17.50 | 4,41,528 | 2,402.60 | 37.86 | 96,916 | 2,417.00 | |
| -0.80% | -8.60 | 6,43,727 | 1,063.50 | 30.40 | 79,628 | 1,068.70 | |
| -1.22% | -36.20 | 79,998 | 2,922.20 | 51.23 | 56,563 | 2,950.00 | |
| -2.37% | -3,180.00 | 4,565 | 1,31,245.00 | 23.49 | 55,663 | 1,33,000.00 | |
| -2.96% | -39.80 | 18,95,489 | 1,304.70 | 117.25 | 47,825 | 1,336.60 | |
| -1.13% | -12.80 | 20,14,730 | 1,116.20 | 37.77 | 45,372 | 1,127.00 | |
| -0.96% | -38.00 | 97,805 | 3,903.50 | 75.40 | 42,880 | 3,941.50 | |
| -0.60% | -14.70 | 26,766 | 2,423.50 | 39.83 | 41,056 | 2,439.90 | |
| -1.43% | -37.40 | 1,09,492 | 2,570.00 | 29.94 | 38,992 | 2,602.00 | |
| -1.29% | -6.70 | 21,05,725 | 513.60 | 255.02 | 38,461 | 520.00 | |
| -0.31% | -4.10 | 2,17,962 | 1,329.70 | 67.02 | 35,722 | 1,333.00 | |
| -1.10% | -7.60 | 1,79,190 | 686.15 | 80.90 | 34,716 | 693.85 | |
| -2.40% | -7.50 | 2,56,982 | 304.50 | 53.01 | 28,153 | 311.85 | |
| -0.94% | -30.00 | 78,504 | 3,175.00 | 58.12 | 23,882 | 3,205.00 | |
| -1.68% | -14.00 | 6,44,927 | 821.00 | 78.22 | 18,290 | 831.00 | |