open high
by @saumilx200887a
0
Modify
Open Price High Price
Index 10
Price %Change | Change | Volume | Price | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| -8.75% | -214.30 | 8,16,480 | 2,233.80 | 17.91 | 8,08,208 | 2,405.50 | |
| -8.74% | -213.90 | 1,02,10,400 | 2,233.00 | 17.91 | 8,07,919 | 2,393.00 | |
| -1.81% | -16.00 | 64,87,533 | 866.00 | 28.37 | 5,38,867 | 882.00 | |
| -4.17% | -52.95 | 3,76,780 | 1,217.80 | 17.49 | 4,93,866 | 1,253.95 | |
| -0.32% | -6.70 | 5,58,883 | 2,087.00 | 32.68 | 4,90,360 | 2,092.00 | |
| -2.33% | -6.60 | 8,38,530 | 276.60 | 16.89 | 3,46,558 | 283.20 | |
| -2.37% | -6.70 | 1,67,36,334 | 276.55 | 16.89 | 3,46,496 | 282.35 | |
| -4.88% | -60.75 | 2,07,070 | 1,183.00 | 20.27 | 3,21,027 | 1,233.95 | |
| -0.63% | -8.30 | 3,72,312 | 1,302.50 | 12.56 | 3,18,520 | 1,315.00 | |
| -2.38% | -5.66 | 68,30,949 | 231.98 | 100.74 | 1,47,380 | 237.40 | |
| -6.17% | -96.95 | 73,056 | 1,474.00 | 32.03 | 1,44,420 | 1,559.10 | |
| -0.70% | -2.90 | 23,54,806 | 410.15 | 4.06 | 1,35,354 | 413.00 | |
| -1.29% | -3.80 | 34,81,691 | 290.60 | 4.94 | 1,26,077 | 294.00 | |
| -2.05% | -30.40 | 5,63,108 | 1,452.40 | 24.16 | 1,23,723 | 1,494.00 | |
| -1.46% | -8.45 | 12,50,218 | 571.45 | 65.46 | 1,23,297 | 581.40 | |
| -0.93% | -1.51 | 26,68,800 | 161.17 | 6.39 | 1,23,031 | 164.01 | |
| -0.85% | -9.20 | 9,10,118 | 1,069.10 | 21.16 | 1,07,576 | 1,078.10 | |
| -2.35% | -36.20 | 1,32,624 | 1,506.70 | 62.14 | 1,02,271 | 1,549.90 | |
| -2.18% | -53.40 | 3,60,060 | 2,391.50 | 38.25 | 96,468 | 2,450.00 | |
| -1.43% | -9.45 | 5,76,464 | 652.20 | 41.92 | 92,836 | 661.55 | |
| -1.57% | -20.00 | 1,62,666 | 1,255.00 | 50.46 | 91,283 | 1,280.00 | |
| -3.40% | -30.75 | 11,36,611 | 873.05 | 26.32 | 87,208 | 903.80 | |
| -5.98% | -327.00 | 4,70,156 | 5,143.50 | 46.26 | 81,139 | 5,380.00 | |
| -1.83% | -1.34 | 20,02,247 | 71.85 | 8.52 | 77,256 | 73.40 | |
| -2.07% | -8.80 | 13,67,504 | 416.70 | 40.42 | 73,910 | 424.80 | |