open high
by @saumilx200887a
0
Modify
Open Price High Price
Index 10
Price %Change | Day Price Change | Volume | Price | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| -0.75% | -7.50 | 2,62,150 | 997.00 | 10.34 | 9,20,293 | 1,002.95 | |
| -0.91% | -45.00 | 7,62,754 | 4,905.00 | 35.55 | 3,28,034 | 4,930.00 | |
| -1.12% | -37.10 | 5,15,990 | 3,281.90 | 20.06 | 2,23,341 | 3,302.40 | |
| -1.40% | -117.00 | 4,00,369 | 8,241.00 | 43.38 | 1,24,138 | 8,319.00 | |
| -0.53% | -7.30 | 16,81,155 | 1,366.00 | 33.22 | 1,10,352 | 1,373.00 | |
| -0.75% | -4.00 | 5,83,365 | 526.45 | 39.67 | 96,524 | 527.00 | |
| -1.85% | -44.20 | 5,09,510 | 2,339.00 | 33.85 | 94,351 | 2,367.60 | |
| -1.52% | -15.10 | 25,04,608 | 978.20 | 58.63 | 76,215 | 988.70 | |
| -2.59% | -4.75 | 87,64,231 | 179.00 | 17.79 | 73,936 | 182.43 | |
| -1.45% | -36.60 | 2,88,552 | 2,482.40 | 34.39 | 73,584 | 2,508.00 | |
| -0.35% | -5.20 | 6,63,654 | 1,459.80 | 30.33 | 72,869 | 1,465.00 | |
| -2.60% | -2.20 | 92,34,255 | 82.40 | 10.00 | 72,445 | 83.79 | |
| -3.31% | -12.35 | 65,60,514 | 361.00 | 10.10 | 66,302 | 365.00 | |
| -1.88% | -41.30 | 5,91,497 | 2,153.50 | 49.66 | 59,794 | 2,176.20 | |
| -1.68% | -32.90 | 1,00,672 | 1,929.00 | 32.56 | 56,908 | 1,950.80 | |
| -6.62% | -124.00 | 26,84,348 | 1,748.00 | 35.37 | 52,654 | 1,855.00 | |
| -1.34% | -62.00 | 11,38,228 | 4,578.00 | 44.47 | 43,766 | 4,599.00 | |
| -4.15% | -145.60 | 1,30,229 | 3,364.40 | 43.07 | 42,737 | 3,499.10 | |
| -9.17% | -139.40 | 63,90,480 | 1,381.00 | 58.99 | 36,331 | 1,510.00 | |
| -0.76% | -1.32 | 11,80,108 | 172.76 | 8.19 | 34,585 | 173.60 | |
| -0.45% | -1.50 | 9,87,355 | 333.80 | 11.81 | 32,262 | 336.05 | |
| -2.28% | -45.00 | 2,29,401 | 1,927.00 | 22.47 | 30,058 | 1,965.80 | |
| -1.04% | -11.30 | 2,24,493 | 1,074.80 | 27.07 | 30,001 | 1,096.00 | |
| -2.42% | -43.10 | 83,326 | 1,740.60 | 40.03 | 29,864 | 1,783.00 | |
| -1.96% | -67.70 | 3,25,242 | 3,383.70 | 72.95 | 27,703 | 3,488.00 | |