open high
by @saumilx200887a
0
Modify
Open Price High Price
Index 10
Price %Change | Day Price Change | Volume | Price | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| -2.31% | -75.50 | 35,39,511 | 3,192.50 | 24.65 | 11,55,074 | 3,260.00 | |
| -1.51% | -36.00 | 10,27,639 | 2,353.50 | 51.40 | 5,52,976 | 2,398.90 | |
| 0.01% | 0.05 | 1,49,13,422 | 334.75 | 11.86 | 4,19,400 | 336.00 | |
| -1.62% | -28.00 | 24,79,677 | 1,700.70 | 39.58 | 4,08,055 | 1,737.10 | |
| -1.51% | -4.00 | 56,25,861 | 260.20 | 20.45 | 2,72,864 | 264.00 | |
| -2.51% | -72.40 | 9,58,254 | 2,813.90 | 69.79 | 2,69,909 | 2,884.00 | |
| -0.62% | -46.00 | 4,26,082 | 7,358.00 | 39.75 | 2,01,829 | 7,390.00 | |
| -1.15% | -70.00 | 1,65,031 | 6,030.50 | 37.29 | 1,78,798 | 6,105.00 | |
| -1.06% | -9.90 | 15,89,464 | 922.60 | 46.00 | 1,10,830 | 937.00 | |
| -1.31% | -30.90 | 1,55,802 | 2,320.50 | 29.12 | 68,454 | 2,350.00 | |
| -2.14% | -165.00 | 1,00,564 | 7,531.00 | 28.22 | 65,532 | 7,700.50 | |
| -0.98% | -2.45 | 1,12,87,769 | 246.85 | 15.17 | 60,798 | 248.50 | |
| -0.68% | -14.40 | 2,24,914 | 2,092.30 | 43.20 | 56,908 | 2,115.00 | |
| -2.18% | -112.50 | 1,19,675 | 5,051.50 | 29.08 | 56,124 | 5,175.00 | |
| -1.42% | -20.80 | 4,64,407 | 1,439.90 | 89.91 | 47,644 | 1,459.00 | |
| -1.36% | -32.50 | 4,84,673 | 2,354.80 | 44.24 | 45,567 | 2,387.30 | |
| -0.38% | -47.00 | 2,739 | 12,336.00 | 48.70 | 40,044 | 12,483.00 | |
| -0.94% | -325.00 | 30,937 | 34,320.00 | 50.47 | 38,280 | 34,595.00 | |
| -0.89% | -24.20 | 2,13,763 | 2,706.40 | 35.04 | 33,813 | 2,739.00 | |
| -3.02% | -10.25 | 24,02,361 | 328.70 | 61.63 | 30,363 | 340.00 | |
| -2.27% | -173.50 | 65,098 | 7,478.00 | 32.70 | 30,038 | 7,748.00 | |
| -1.30% | -3.95 | 6,40,265 | 301.05 | -171.21 | 28,928 | 305.00 | |
| -2.06% | -13.60 | 11,58,638 | 646.65 | 38.63 | 26,237 | 664.75 | |
| -0.79% | -7.60 | 82,754 | 951.50 | 79.22 | 24,256 | 958.00 | |
| -0.78% | -37.70 | 9,798 | 4,819.60 | 26.47 | 22,049 | 4,857.30 | |