open high
by @saumilx200887a
0
Modify
Open Price High Price
Index 10
Price %Change | Day Price Change | Volume | Price | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| -1.72% | -31.65 | 33,933 | 1,813.35 | 28.95 | 4,26,063 | 1,844.00 | |
| -1.41% | -3.70 | 4,74,265 | 258.05 | 16.25 | 3,23,350 | 261.00 | |
| -1.80% | -6.70 | 7,74,490 | 364.90 | 44.19 | 2,66,734 | 369.95 | |
| -1.72% | -6.40 | 71,86,506 | 364.80 | 44.19 | 2,66,661 | 369.55 | |
| -1.39% | -5.65 | 58,22,374 | 401.85 | 8.04 | 2,47,649 | 404.70 | |
| -3.14% | -38.40 | 15,85,190 | 1,185.50 | 57.64 | 2,28,602 | 1,210.00 | |
| -0.46% | -0.56 | 2,24,67,982 | 121.94 | 6.13 | 1,40,145 | 122.50 | |
| -3.55% | -995.00 | 1,90,432 | 27,055.00 | 108.98 | 1,20,591 | 28,000.00 | |
| -1.93% | -3.68 | 87,36,011 | 186.84 | 44.42 | 1,17,216 | 190.00 | |
| -0.78% | -21.70 | 2,87,952 | 2,771.80 | 66.66 | 98,709 | 2,793.50 | |
| -1.51% | -34.90 | 9,98,158 | 2,276.50 | 33.29 | 97,679 | 2,308.00 | |
| -2.96% | -10.85 | 21,94,455 | 356.15 | 24.36 | 97,504 | 366.00 | |
| -2.19% | -38.80 | 11,99,371 | 1,735.20 | 121.31 | 84,794 | 1,767.80 | |
| -2.70% | -10.25 | 9,87,029 | 368.80 | 34.38 | 65,424 | 375.40 | |
| -1.41% | -0.98 | 82,61,979 | 68.62 | 8.22 | 60,329 | 69.46 | |
| -0.82% | -8.10 | 4,85,341 | 976.90 | 30.07 | 58,905 | 985.00 | |
| -2.58% | -8.50 | 1,36,250 | 321.35 | 6.52 | 56,378 | 326.60 | |
| -1.38% | -355.00 | 1,925 | 25,325.00 | 33.88 | 53,814 | 25,795.00 | |
| -1.51% | -1,825.00 | 1,998 | 1,19,055.00 | 21.21 | 50,493 | 1,20,880.00 | |
| -4.06% | -82.00 | 5,39,788 | 1,937.00 | 25.00 | 45,835 | 2,019.00 | |
| -2.05% | -35.20 | 3,19,691 | 1,684.80 | 34.81 | 45,824 | 1,719.90 | |
| -7.88% | -333.40 | 31,71,493 | 3,897.00 | 40.68 | 37,256 | 4,099.80 | |
| -1.08% | -1.35 | 47,88,571 | 124.19 | 2,512.00 | 36,077 | 125.54 | |
| -2.53% | -43.70 | 77,047 | 1,681.30 | 43.19 | 34,359 | 1,722.00 | |
| -2.78% | -34.30 | 4,85,340 | 1,198.10 | 60.01 | 32,214 | 1,231.90 | |