open high
by @saumilx200887a
0
Modify
Open Price High Price
Index 10
Price %Change | Day Price Change | Volume | Price | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| -4.27% | -473.00 | 7,23,904 | 10,616.00 | 42.65 | 3,12,831 | 11,000.00 | |
| -1.26% | -17.00 | 11,50,005 | 1,332.80 | 28.81 | 1,30,577 | 1,342.50 | |
| -2.71% | -117.10 | 1,60,275 | 4,206.50 | 27.13 | 1,24,718 | 4,299.00 | |
| -4.32% | -39.30 | 22,04,866 | 870.30 | 10.64 | 1,17,226 | 909.60 | |
| -3.51% | -261.50 | 6,29,203 | 7,193.50 | 42.19 | 1,08,290 | 7,429.50 | |
| -1.98% | -48.00 | 11,77,208 | 2,381.00 | 36.19 | 1,01,980 | 2,417.10 | |
| -4.38% | -7.82 | 2,71,76,714 | 170.65 | 29.22 | 1,00,237 | 176.60 | |
| -4.06% | -15.60 | 58,16,666 | 368.75 | 5.31 | 78,463 | 379.55 | |
| -3.96% | -158.00 | 76,889 | 3,830.60 | 54.14 | 59,874 | 3,988.60 | |
| -3.91% | -209.00 | 42,323 | 5,138.50 | 28.89 | 57,091 | 5,347.50 | |
| -1.53% | -16.00 | 5,82,449 | 1,027.40 | 35.99 | 41,616 | 1,041.90 | |
| -3.20% | -80.10 | 51,430 | 2,424.30 | 41.55 | 41,069 | 2,500.00 | |
| -2.46% | -17.15 | 7,72,243 | 680.25 | 20.69 | 40,868 | 697.25 | |
| -3.97% | -172.00 | 5,26,941 | 4,158.00 | 48.05 | 39,751 | 4,330.00 | |
| -1.64% | -18.20 | 27,04,974 | 1,089.70 | 26.85 | 36,510 | 1,100.00 | |
| -2.50% | -17.10 | 4,41,975 | 666.95 | 98.90 | 34,556 | 684.05 | |
| -1.54% | -57.50 | 23,041 | 3,665.30 | 29.83 | 34,205 | 3,729.00 | |
| -2.76% | -299.00 | 20,279 | 10,522.00 | 40.90 | 34,155 | 10,840.00 | |
| -2.15% | -36.70 | 4,45,574 | 1,668.80 | 44.68 | 34,104 | 1,710.00 | |
| -1.86% | -575.00 | 25,467 | 30,285.00 | 45.89 | 33,780 | 30,845.00 | |
| -2.86% | -9.85 | 1,32,053 | 334.65 | 62.48 | 30,912 | 344.00 | |
| -6.43% | -16.65 | 4,88,634 | 242.30 | -169.02 | 23,282 | 261.00 | |
| -3.39% | -46.60 | 1,36,289 | 1,327.30 | 35.53 | 22,773 | 1,367.10 | |
| -3.13% | -14.20 | 15,04,559 | 438.85 | 32.52 | 22,140 | 449.50 | |
| -2.40% | -21.75 | 1,48,249 | 885.70 | 88.21 | 21,177 | 907.80 | |