Open High
by @dipinkumarx75b5ed9
0
Modify
Short Opportunities
Open Price High Price
Volume 1,00,000 - 27,24,27,038
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,328.40 | -38.00 | -1.61% | 2,83,982 | 38.23 | 5,47,079 | 8.85% | 64,138.00 | 10.10 | 2,388.60 | |
| 304.50 | -0.80 | -0.26% | 37,24,473 | 10.82 | 3,81,515 | 0.36% | 77,853.00 | 34.83 | 306.65 | |
| 286.05 | -0.20 | -0.07% | 53,76,894 | 8.01 | 3,59,859 | 1.17% | 6,24,458.90 | 7.97 | 288.80 | |
| 717.80 | -17.80 | -2.42% | 71,85,786 | 13.89 | 2,80,688 | -8.31% | 1,56,643.00 | 13.93 | 734.95 | |
| 199.08 | -3.68 | -1.81% | 1,61,00,760 | 16.04 | 2,08,798 | -5.32% | 92,624.00 | 10.79 | 202.75 | |
| 1,318.30 | -42.95 | -3.16% | 24,64,185 | 68.63 | 1,58,365 | 7.83% | 27,588.00 | 12.23 | 1,359.95 | |
| 3,491.10 | -70.30 | -1.97% | 1,44,135 | 16.53 | 1,40,157 | -2.43% | 20,324.50 | 12.30 | 3,589.50 | |
| 164.35 | -0.61 | -0.37% | 32,31,372 | 12.60 | 1,08,062 | 3.42% | 1,43,171.10 | 13.04 | 165.96 | |
| 1,287.50 | -18.40 | -1.41% | 22,99,320 | 23.27 | 1,04,002 | 4.63% | 28,409.50 | 22.56 | 1,295.00 | |
| 3,294.00 | -119.00 | -3.49% | 18,47,446 | 28.84 | 94,749 | -4.21% | 14,846.10 | 7.05 | 3,348.10 | |
| 850.55 | -9.80 | -1.14% | 5,47,212 | -32.97 | 66,267 | 0.31% | 56,358.10 | 28.57 | 868.00 | |
| 459.10 | -10.15 | -2.16% | 6,38,917 | 31.04 | 49,955 | -1.26% | 34,289.40 | 9.20 | 472.00 | |
| 455.25 | -8.10 | -1.75% | 4,15,464 | 20.70 | 27,817 | -8.30% | 13,818.70 | 4.20 | 466.30 | |
| 2,199.20 | -69.10 | -3.05% | 1,18,423 | 105.53 | 25,906 | 4.80% | 3,122.90 | 5.72 | 2,300.00 | |
| 814.40 | -12.55 | -1.52% | 1,22,888 | 23.80 | 22,732 | -5.69% | 15,368.10 | 3.09 | 836.00 | |
| 186.99 | -6.13 | -3.17% | 1,53,169 | 104.51 | 20,718 | -5.45% | 647.30 | 5.89 | 195.00 | |
| 893.45 | -6.60 | -0.73% | 1,12,322 | 48.26 | 17,869 | -4.13% | 1,535.20 | 14.40 | 902.40 | |
| 976.00 | -59.65 | -5.76% | 4,10,774 | 21.27 | 12,544 | -2.39% | 1,859.90 | 7.11 | 1,037.50 | |
| 883.80 | -52.10 | -5.57% | 5,18,350 | 17.81 | 9,821 | -8.63% | 7,457.00 | 15.32 | 937.00 | |
| 691.20 | -9.95 | -1.42% | 2,21,241 | 27.33 | 9,647 | -1.11% | 2,577.00 | 25.57 | 704.90 | |
| 206.50 | -5.26 | -2.48% | 3,26,371 | 61.96 | 9,021 | -0.84% | 1,566.10 | 2.94 | 212.00 | |
| 287.39 | -6.75 | -2.29% | 1,70,713 | 16.46 | 8,743 | -3.20% | 2,524.60 | 18.90 | 296.90 | |
| 191.25 | -2.00 | -1.03% | 7,65,065 | 24.19 | 8,669 | 6.14% | 2,693.20 | 16.76 | 195.00 | |
| 1,272.75 | -11.35 | -0.88% | 4,82,358 | 117.53 | 7,911 | 5.59% | 441.70 | 6.67 | 1,304.00 | |
| 223.83 | 0.62 | 0.28% | 1,23,382 | 17.60 | 7,169 | -2.82% | 4,256.90 | 17.23 | 225.00 | |