Open High
by @dipinkumarx75b5ed9
0
Modify
Short Opportunities
Open Price High Price
Volume 1,00,000 - 27,24,27,038
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,245.50 | -27.30 | -1.20% | 41,48,381 | 16.63 | 8,12,442 | -7.80% | 2,71,423.00 | 9.66 | 2,265.00 | |
| 13,128.00 | 25.00 | 0.19% | 1,87,858 | 28.07 | 4,12,748 | -4.33% | 1,74,382.00 | 14.12 | 13,234.00 | |
| 140.63 | -1.06 | -0.75% | 1,04,35,055 | 5.42 | 1,98,587 | -5.11% | 7,61,619.50 | 9.85 | 143.00 | |
| 3,437.30 | -89.90 | -2.55% | 12,55,125 | 52.52 | 1,63,302 | -4.99% | 56,069.50 | 22.57 | 3,543.80 | |
| 307.55 | 2.20 | 0.72% | 13,01,357 | 26.51 | 1,30,551 | -6.38% | 31,539.90 | 4.88 | 311.90 | |
| 295.55 | -1.55 | -0.52% | 78,71,725 | 5.24 | 1,28,225 | -5.89% | 4,42,956.60 | 19.58 | 301.10 | |
| 3,959.10 | -127.30 | -3.12% | 5,23,051 | 24.38 | 1,17,385 | -8.27% | 43,402.00 | 6.63 | 4,100.00 | |
| 1,030.60 | 0.10 | 0.01% | 10,58,238 | 56.71 | 1,05,456 | -5.80% | 15,100.10 | 13.94 | 1,038.00 | |
| 96.88 | 0.01 | 0.01% | 54,35,731 | -569.82 | 1,02,295 | -2.37% | 10,835.90 | 20.16 | 97.50 | |
| 376.10 | -14.00 | -3.59% | 80,06,638 | 4.60 | 80,027 | -5.79% | 4,39,633.00 | 17.27 | 388.80 | |
| 4,625.40 | -219.60 | -4.53% | 5,09,890 | 40.94 | 72,966 | -7.75% | 14,748.50 | 22.12 | 4,831.00 | |
| 1,911.70 | -7.40 | -0.39% | 2,74,804 | 28.85 | 43,334 | -1.17% | 11,253.30 | 14.63 | 1,948.50 | |
| 1,270.20 | -26.90 | -2.07% | 20,35,526 | 31.95 | 42,653 | -0.80% | 16,402.70 | 23.32 | 1,305.90 | |
| 585.20 | -6.15 | -1.04% | 8,98,190 | 58.43 | 36,390 | 0.45% | 4,449.46 | 23.70 | 597.90 | |
| 939.30 | -12.65 | -1.33% | 18,61,457 | -70.54 | 35,917 | 4.65% | 3,671.76 | 17.22 | 958.95 | |
| 1,768.30 | -8.60 | -0.48% | 3,70,745 | 28.81 | 33,167 | -10.45% | 14,804.00 | 7.15 | 1,790.00 | |
| 8,178.50 | -122.00 | -1.47% | 2,14,084 | 159.69 | 28,782 | -5.58% | 10,046.60 | 23.96 | 8,399.00 | |
| 165.49 | -2.59 | -1.54% | 6,47,659 | 19.57 | 27,273 | 0.89% | 38,672.10 | 1.00 | 168.99 | |
| 4,062.90 | -133.30 | -3.18% | 8,88,033 | 95.08 | 22,746 | -2.60% | 113.70 | 12.48 | 4,250.00 | |
| 3,379.00 | -799.40 | -19.13% | 88,10,071 | 72.02 | 22,651 | -21.52% | 2,828.70 | 7.28 | 3,760.60 | |
| 2,746.00 | -81.80 | -2.89% | 4,36,520 | 64.96 | 22,482 | 2.24% | 1,339.37 | 19.48 | 2,848.90 | |
| 1,497.80 | -35.70 | -2.33% | 2,22,629 | 47.37 | 21,083 | 4.43% | 2,709.31 | 16.66 | 1,547.70 | |
| 761.50 | -6.60 | -0.86% | 3,02,092 | -11.42 | 19,400 | -6.67% | 14,584.00 | 11.90 | 773.80 | |
| 1,377.50 | 2.50 | 0.18% | 1,85,976 | 68.31 | 15,683 | 1.26% | 1,448.50 | 6.91 | 1,390.80 | |
| 817.10 | -17.15 | -2.06% | 10,83,293 | 41.86 | 14,097 | -10.45% | 1,301.49 | 26.26 | 837.00 | |