Open High
by @dipinkumarx75b5ed9
0
Modify
Short Opportunities
Open Price High Price
Volume 1,00,000 - 27,24,27,038
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | -4.66% | 14,233.00 | 7.92 | 2,086.60 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | -8.30% | 10,880.10 | 4.23 | 3,438.30 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 4.64% | 4,286.70 | 18.46 | 635.50 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | -3.92% | 2,703.00 | 7.56 | 1,657.80 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | -1.68% | 3,268.60 | 3.37 | 410.30 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | -1.22% | 16,861.30 | 15.66 | 458.70 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | -6.08% | 1,448.50 | 7.60 | 1,329.10 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | -2.88% | 5,440.80 | 11.80 | 571.35 | |
| 69.69 | -3.59 | -4.90% | 8,99,043 | 47.58 | 11,140 | -7.88% | 551.40 | 38.00 | 74.00 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | -5.42% | 462.40 | 28.25 | 614.80 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | -8.14% | 3,554.40 | 6.18 | 828.00 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 0.52% | 2,145.70 | 14.63 | 305.00 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | -4.90% | 8,185.70 | 4.36 | 556.65 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | -2.15% | 5,655.10 | 7.57 | 374.00 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | -5.64% | 3,819.90 | 2.36 | 15.00 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | -18.07% | 3,459.50 | 1.83 | 204.91 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | -13.12% | 2,631.10 | 3.35 | 1,297.60 | |
| 324.80 | -4.00 | -1.22% | 1,75,724 | 42.84 | 6,352 | 0.51% | 1,309.60 | 10.97 | 328.90 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | -19.38% | 508.00 | 1.14 | 371.00 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | -1.89% | 8,968.60 | 5.94 | 331.00 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | -3.52% | 824.70 | 1.15 | 612.20 | |
| 63.14 | -1.87 | -2.88% | 8,38,843 | 20.19 | 5,760 | -14.03% | 6,418.50 | 3.70 | 64.95 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | -0.96% | 2,162.20 | 5.89 | 388.90 | |
| 441.00 | -4.95 | -1.11% | 1,10,965 | 54.48 | 5,557 | 3.70% | 5,936.40 | 1.26 | 447.85 | |
| 216.76 | 1.04 | 0.48% | 4,56,996 | 63.13 | 5,508 | -2.73% | 1,566.10 | 3.16 | 218.23 | |