Open High
by @dipinkumarx75b5ed9
0
Modify
Short Opportunities
Open Price High Price
Volume 1,00,000 - 27,24,27,038
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,341.30 | -25.10 | -1.06% | 2,40,136 | 38.23 | 5,50,110 | 9.45% | 64,138.00 | 10.10 | 2,388.60 | |
| 304.35 | -0.95 | -0.31% | 31,64,850 | 10.82 | 3,81,327 | 0.31% | 77,853.00 | 34.83 | 306.65 | |
| 285.95 | -0.30 | -0.10% | 48,34,913 | 8.01 | 3,59,733 | 1.13% | 6,24,458.90 | 7.97 | 288.80 | |
| 720.55 | -15.05 | -2.05% | 59,02,518 | 13.89 | 2,81,763 | -7.96% | 1,56,643.00 | 13.93 | 734.95 | |
| 197.97 | -4.79 | -2.36% | 1,38,88,210 | 16.04 | 2,07,633 | -5.85% | 92,624.00 | 10.79 | 202.75 | |
| 1,310.90 | -50.35 | -3.70% | 22,52,346 | 68.63 | 1,57,476 | 7.22% | 27,588.00 | 12.23 | 1,359.95 | |
| 3,514.20 | -47.20 | -1.33% | 1,14,361 | 16.53 | 1,41,084 | -1.78% | 20,324.50 | 12.30 | 3,589.50 | |
| 164.85 | -0.11 | -0.07% | 26,41,319 | 12.60 | 1,08,391 | 3.73% | 1,43,171.10 | 13.04 | 165.96 | |
| 1,290.40 | -15.50 | -1.19% | 18,50,262 | 23.27 | 1,04,236 | 4.87% | 28,409.50 | 22.56 | 1,295.00 | |
| 3,273.70 | -139.30 | -4.08% | 17,09,635 | 28.84 | 94,165 | -4.80% | 14,846.10 | 7.05 | 3,348.10 | |
| 850.50 | -9.85 | -1.14% | 4,15,727 | -32.97 | 66,263 | 0.31% | 56,358.10 | 28.57 | 868.00 | |
| 461.50 | -7.75 | -1.65% | 5,17,392 | 31.04 | 50,216 | -0.74% | 34,289.40 | 9.20 | 472.00 | |
| 456.40 | -6.95 | -1.50% | 4,00,160 | 20.70 | 27,887 | -8.07% | 13,818.70 | 4.20 | 466.30 | |
| 2,193.30 | -75.00 | -3.31% | 1,01,896 | 105.53 | 25,837 | 4.52% | 3,122.90 | 5.72 | 2,300.00 | |
| 815.60 | -11.35 | -1.37% | 1,17,226 | 23.80 | 22,766 | -5.55% | 15,368.10 | 3.09 | 836.00 | |
| 187.42 | -5.70 | -2.95% | 1,45,320 | 104.51 | 20,766 | -5.23% | 647.30 | 5.89 | 195.00 | |
| 984.45 | -51.20 | -4.94% | 3,71,841 | 21.27 | 12,652 | -1.55% | 1,859.90 | 7.11 | 1,037.50 | |
| 896.45 | -39.45 | -4.22% | 4,35,104 | 17.81 | 9,962 | -7.32% | 7,457.00 | 15.32 | 937.00 | |
| 695.00 | -6.15 | -0.88% | 1,91,539 | 27.33 | 9,700 | -0.57% | 2,577.00 | 25.57 | 704.90 | |
| 206.66 | -5.10 | -2.41% | 2,80,661 | 61.96 | 9,028 | -0.76% | 1,566.10 | 2.94 | 212.00 | |
| 288.73 | -5.41 | -1.84% | 1,58,318 | 16.46 | 8,784 | -2.75% | 2,524.60 | 18.90 | 296.90 | |
| 191.73 | -1.52 | -0.79% | 6,91,813 | 24.19 | 8,691 | 6.41% | 2,693.20 | 16.76 | 195.00 | |
| 1,280.95 | -3.15 | -0.25% | 4,50,109 | 117.53 | 7,962 | 6.27% | 441.70 | 6.67 | 1,304.00 | |
| 223.87 | 0.66 | 0.30% | 1,05,951 | 17.60 | 7,171 | -2.80% | 4,256.90 | 17.23 | 225.00 | |
| 473.60 | -8.35 | -1.73% | 1,12,829 | 11.33 | 6,959 | 2.28% | 8,393.40 | 12.05 | 486.00 | |