Only F and O
by @shaileshxbfc761aModify
NSE
Price 12,106.29
NSE
NSE
NSE
NSE
F&O Stocks
RSI (14) 70.00
Close Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | RSI (14) | Supertrend | Supertrend (15 Min) | Upper Bollinger Bands | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 1.64% | 22,615.90 | 18.21 | 4,82,518 | 4,58,995 | 59.27 | 7,380.19 | 7,944.77 | 8,451.24 | 7,986.08 | 8,033.00 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 2.59% | 18,169.80 | 15.63 | 4,08,915 | 4,40,305 | 52.16 | 5,857.22 | 5,678.72 | 5,817.64 | 5,722.10 | 5,730.50 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 3.85% | 10,837.60 | 20.78 | 5,00,090 | 5,89,003 | 64.38 | 4,747.88 | 5,170.71 | 5,387.50 | 5,198.17 | 5,232.00 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 5.24% | 20,074.20 | 15.59 | 48,02,737 | 24,51,201 | 64.81 | 3,964.48 | 4,256.09 | 4,566.47 | 4,284.89 | 4,297.30 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2.73% | 4,122.16 | 24.45 | 11,61,552 | 16,95,949 | 59.63 | 2,497.85 | 2,699.16 | 2,910.87 | 2,724.16 | 2,735.00 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | -2.53% | 52,469.00 | 8.82 | 4,44,028 | 3,55,161 | 53.22 | 9,167.66 | 9,520.34 | 10,191.53 | 9,576.35 | 9,576.00 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | -0.11% | 26,152.80 | 24.87 | 18,53,317 | 14,87,472 | 53.67 | 1,429.50 | 1,546.53 | 1,661.91 | 1,557.81 | 1,568.20 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 9.81% | 6,179.00 | 13.60 | 6,49,058 | 7,68,126 | 67.96 | 1,969.07 | 2,148.23 | 2,201.67 | 2,167.89 | 2,171.30 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | -0.27% | 20,175.20 | 26.78 | 4,81,927 | 5,30,676 | 49.88 | 6,660.07 | 7,062.72 | 7,487.99 | 7,119.91 | 7,111.50 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 3.92% | 15,737.30 | 18.45 | 10,43,970 | 12,21,114 | 60.06 | 1,323.50 | 1,441.43 | 1,519.59 | 1,455.70 | 1,464.00 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | -1.00% | 8,322.00 | 15.87 | 1,40,137 | 2,76,500 | 57.59 | 2,833.41 | 3,108.16 | 3,181.71 | 3,090.96 | 3,081.20 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 58.45 | 1,01,240 | 10.95% | 12,405.00 | 14.41 | 10,08,437 | 18,17,803 | 63.48 | 1,277.98 | 1,379.88 | 1,399.12 | 1,391.54 | 1,391.90 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 1.74% | 17,819.50 | 20.23 | 30,38,067 | 38,61,984 | 56.54 | 295.08 | 317.21 | 331.47 | 321.21 | 321.40 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 0.81% | 2,41,204.00 | 34.13 | 43,70,028 | 52,29,416 | 68.15 | 960.68 | 1,037.68 | 1,096.67 | 1,046.93 | 1,048.35 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,36,69,001 | 1,85,60,337 | 56.02 | 1,025.83 | 1,092.31 | 1,128.36 | 1,099.03 | 1,101.10 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 0.44% | 6,652.10 | 5.72 | 13,71,374 | 23,04,935 | 69.06 | 924.40 | 1,034.98 | 1,047.97 | 1,014.64 | 1,007.55 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 6.53% | 22,037.70 | 19.51 | 1,06,92,659 | 92,79,724 | 68.98 | 442.23 | 483.86 | 508.21 | 488.22 | 490.45 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | -2.99% | 5,292.60 | 5.77 | 8,50,212 | 6,87,746 | 51.55 | 538.34 | 561.03 | 599.25 | 565.14 | 569.15 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 5.37% | 1,52,839.00 | 8.38 | 89,89,280 | 86,53,094 | 57.60 | 426.41 | 452.53 | 462.38 | 455.73 | 456.00 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 5.23% | 11,039.00 | 24.08 | 21,77,488 | 16,56,952 | 61.25 | 728.61 | 772.83 | 779.93 | 781.39 | 783.30 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 0.81% | 1,49,936.90 | 17.18 | 8,59,207 | 7,33,894 | 53.08 | 2,779.59 | 2,730.28 | 2,837.89 | 2,744.50 | 2,739.30 | |
| 1,962.50 | 3.70 | 0.19% | 1,50,231 | 30.59 | 36,810 | -0.62% | 14,233.00 | 7.15 | 1,51,621 | 1,73,830 | 53.81 | 2,000.36 | 1,940.65 | 2,054.60 | 1,953.21 | 1,962.50 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 91,43,598 | 76,06,875 | 54.15 | 854.12 | 911.45 | 968.36 | 919.09 | 921.55 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 6.34% | 7,849.70 | 25.97 | 12,61,689 | 16,88,337 | 69.27 | 852.00 | 932.52 | 945.53 | 929.16 | 929.30 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | -1.12% | 41,859.50 | 56.13 | 46,58,783 | 49,15,763 | 52.03 | 945.09 | 988.36 | 1,096.44 | 1,005.76 | 1,011.30 | |