Only F and O
by @shaileshxbfc761aModify
NSE
Price 12,106.29
NSE
NSE
NSE
NSE
F&O Stocks
RSI (14) 70.00
Close Price 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | RSI (14) | Supertrend | Supertrend (15 Min) | Upper Bollinger Bands | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | -4.14% | 10,046.60 | 23.96 | 2,77,706 | 3,23,236 | 61.22 | 7,956.95 | 8,349.64 | 8,835.58 | 8,480.07 | 8,476.50 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | -5.09% | 7,672.10 | 8.04 | 1,69,127 | 1,80,888 | 59.64 | 9,584.67 | 8,937.03 | 10,259.20 | 9,030.63 | 9,015.00 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | -4.00% | 852.70 | 11.09 | 2,78,082 | 2,23,573 | 42.91 | 4,315.61 | 4,073.82 | 4,583.15 | 4,118.02 | 4,125.60 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,506 | 39.18 | 74,176 | -5.66% | 14,748.50 | 22.12 | 7,58,017 | 5,41,861 | 38.71 | 5,215.62 | 4,680.13 | 5,392.74 | 4,702.51 | 4,702.10 | |
| 2,850.30 | 49.50 | 1.77% | 5,66,267 | 48.49 | 55,166 | -5.48% | 22,221.20 | 21.42 | 8,78,389 | 5,22,741 | 48.63 | 2,761.00 | 2,828.96 | 3,097.22 | 2,855.92 | 2,850.30 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 3.20% | 12,405.00 | 14.41 | 5,85,021 | 7,57,380 | 53.51 | 1,338.10 | 1,339.33 | 1,417.28 | 1,326.12 | 1,320.70 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | -6.63% | 43,402.00 | 6.63 | 7,60,707 | 4,14,253 | 34.62 | 4,397.20 | 3,927.49 | 4,800.94 | 3,966.35 | 3,968.40 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | -4.26% | 84,098.20 | 21.64 | 7,43,734 | 11,43,919 | 46.27 | 4,653.96 | 4,288.29 | 4,757.26 | 4,324.42 | 4,314.90 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | -3.21% | 76,797.00 | 15.65 | 11,27,140 | 30,04,699 | 43.55 | 4,538.93 | 4,138.85 | 4,638.76 | 4,170.09 | 4,169.10 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | -7.02% | 18,858.20 | 15.63 | 3,40,218 | 9,55,481 | 38.88 | 5,741.39 | 5,374.07 | 5,981.33 | 5,407.02 | 5,406.00 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 2.23% | 33,593.30 | 33.08 | 23,62,951 | 30,97,827 | 59.87 | 1,215.73 | 1,320.69 | 1,371.37 | 1,329.99 | 1,336.70 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | -5.37% | 56,815.40 | 18.59 | 23,37,353 | 16,35,234 | 41.01 | 1,471.40 | 1,365.48 | 1,534.93 | 1,372.44 | 1,370.50 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | -0.20% | 10,837.60 | 20.78 | 3,24,086 | 4,70,214 | 62.78 | 5,073.02 | 5,347.88 | 5,423.99 | 5,387.83 | 5,392.00 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | -3.76% | 1,82,972.00 | 28.45 | 1,69,14,842 | 1,12,33,991 | 33.88 | 1,196.63 | 1,112.94 | 1,317.82 | 1,118.49 | 1,119.00 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 0.00% | 63,763.00 | 10.10 | 13,80,764 | 14,23,372 | 51.82 | 2,167.19 | 2,265.23 | 2,371.47 | 2,277.59 | 2,272.20 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 4.31% | 2,10,973.00 | 27.80 | 2,12,79,151 | 1,19,34,630 | 59.59 | 1,750.95 | 1,894.75 | 1,911.01 | 1,905.58 | 1,905.40 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 3.60% | 38,735.80 | 13.25 | 30,51,398 | 36,47,910 | 69.62 | 1,625.95 | 1,788.58 | 1,827.58 | 1,800.65 | 1,795.10 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 7.59% | 23,511.00 | 6.95 | 45,95,018 | 13,51,135 | 69.47 | 920.32 | 1,003.09 | 990.52 | 1,011.31 | 1,011.70 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | -7.48% | 27,487.50 | 21.71 | 14,52,555 | 20,14,154 | 46.11 | 2,460.54 | 2,261.85 | 2,435.61 | 2,276.18 | 2,276.20 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | -5.72% | 2,71,423.00 | 9.66 | 56,33,313 | 44,58,337 | 30.42 | 2,415.45 | 2,259.54 | 2,636.73 | 2,270.77 | 2,264.00 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | -0.75% | 3,33,383.00 | 17.29 | 79,75,089 | 58,83,466 | 56.80 | 329.27 | 353.58 | 366.25 | 357.84 | 356.55 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | -0.63% | 68,820.70 | 9.00 | 3,09,428 | 2,55,393 | 49.46 | 4,247.69 | 4,324.30 | 4,675.48 | 4,354.67 | 4,358.70 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 2.39% | 54,729.00 | 15.93 | 24,29,220 | 25,44,812 | 64.89 | 1,750.89 | 1,865.92 | 1,939.92 | 1,878.46 | 1,878.20 | |
| 2,160.00 | 13.40 | 0.62% | 2,87,530 | 43.96 | 58,749 | -0.32% | 6,179.00 | 13.60 | 1,44,948 | 3,04,304 | 58.30 | 2,023.71 | 2,139.91 | 2,194.89 | 2,156.91 | 2,160.00 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,762 | 40.38 | 1,15,818 | -4.62% | 4,122.16 | 24.45 | 6,49,261 | 8,78,422 | 51.30 | 2,621.00 | 2,734.23 | 2,866.22 | 2,707.61 | 2,703.50 | |