Only F and O
by @shaileshxbfc761aModify
NSE
Price 12,106.29
NSE
NSE
NSE
NSE
F&O Stocks
RSI (14) 70.00
Close Price 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | RSI (14) | Supertrend | Supertrend (15 Min) | Upper Bollinger Bands | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,837.00 | 368.50 | 3.52% | 2,92,205 | 34.55 | 94,314 | 14.74% | 7,672.10 | 8.04 | 7,43,926 | 2,96,873 | 68.61 | 9,211.74 | 10,491.32 | 10,500.08 | 10,585.71 | 10,468.50 | |
| 10,752.00 | 169.00 | 1.60% | 14,860 | 12.04 | 1,19,663 | 2.40% | 1,069.58 | 9.62 | 60,977 | 61,949 | 54.93 | 10,014.92 | 10,587.58 | 10,878.67 | 10,715.22 | 10,583.00 | |
| 9,901.00 | 151.00 | 1.55% | 1,40,737 | 25.77 | 2,76,731 | -1.40% | 60,386.40 | 8.82 | 4,26,013 | 5,12,257 | 36.82 | 10,480.20 | 9,787.80 | 10,624.55 | 9,859.18 | 9,750.00 | |
| 5,676.00 | 120.50 | 2.17% | 1,29,149 | 65.21 | 1,57,339 | -2.69% | 11,949.70 | 20.78 | 4,25,435 | 4,05,012 | 47.11 | 5,447.25 | 5,596.30 | 5,970.53 | 5,649.90 | 5,555.50 | |
| 3,322.00 | 118.90 | 3.71% | 16,07,842 | 59.03 | 22,269 | 2.27% | 3,626.35 | 7.28 | 12,68,877 | 10,58,372 | 45.43 | 2,963.30 | 3,242.36 | 3,346.29 | 3,280.27 | 3,203.10 | |
| 3,557.70 | 117.10 | 3.40% | 6,90,585 | 51.30 | 1,69,022 | 3.16% | 56,069.50 | 22.57 | 9,20,550 | 7,49,981 | 51.25 | 3,540.77 | 3,493.06 | 3,506.12 | 3,522.62 | 3,440.60 | |
| 5,011.60 | 114.40 | 2.34% | 5,55,814 | 16.96 | 1,00,277 | -0.10% | 47,411.20 | 31.15 | 5,54,117 | 4,38,101 | 43.97 | 5,176.16 | 4,930.19 | 5,090.81 | 4,993.26 | 4,897.20 | |
| 11,544.00 | 114.00 | 1.00% | 1,14,077 | 41.16 | 3,40,178 | 1.50% | 88,511.50 | 14.11 | 2,33,046 | 2,81,211 | 53.06 | 11,474.22 | 11,466.63 | 11,718.60 | 11,535.70 | 11,430.00 | |
| 3,176.40 | 111.90 | 3.65% | 19,57,810 | 20.46 | 3,94,994 | 1.39% | 1,97,793.00 | 36.22 | 21,79,193 | 27,03,675 | 48.56 | 3,196.41 | 3,118.78 | 3,164.95 | 3,137.68 | 3,064.50 | |
| 7,074.00 | 106.50 | 1.53% | 73,155 | 49.52 | 1,49,904 | -1.26% | 13,555.10 | 8.20 | 2,80,561 | 2,32,756 | 49.28 | 6,754.82 | 6,975.00 | 7,399.25 | 7,046.54 | 6,967.50 | |
| 7,660.50 | 88.50 | 1.17% | 2,36,857 | 37.69 | 2,10,138 | 2.02% | 22,977.60 | 26.78 | 3,24,328 | 4,39,805 | 61.41 | 7,179.44 | 7,582.59 | 7,774.72 | 7,661.02 | 7,572.00 | |
| 3,639.00 | 77.50 | 2.18% | 1,45,653 | 46.07 | 1,29,592 | -2.32% | 24,845.60 | 6.80 | 3,26,149 | 3,33,148 | 42.87 | 3,881.21 | 3,584.77 | 3,865.91 | 3,621.59 | 3,561.50 | |
| 8,635.00 | 61.50 | 0.72% | 79,363 | 61.56 | 1,24,158 | 2.46% | 25,228.50 | 42.62 | 3,99,731 | 2,80,093 | 66.73 | 8,139.60 | 8,556.13 | 8,654.81 | 8,591.16 | 8,573.50 | |
| 2,684.00 | 58.90 | 2.24% | 2,58,482 | 39.37 | 1,14,983 | -1.00% | 4,622.20 | 24.45 | 5,38,871 | 6,80,144 | 49.77 | 2,498.14 | 2,646.20 | 2,800.87 | 2,668.34 | 2,625.10 | |
| 1,131.95 | 50.25 | 4.65% | 20,69,819 | 72.95 | 1,10,154 | 10.31% | 8,373.45 | 45.39 | 13,01,005 | 25,79,666 | 64.82 | 1,006.51 | 1,103.58 | 1,112.77 | 1,106.51 | 1,081.70 | |
| 4,229.30 | 47.60 | 1.14% | 4,86,901 | 30.36 | 5,81,787 | 0.51% | 2,92,569.10 | 18.78 | 13,67,416 | 14,88,580 | 62.28 | 3,982.76 | 4,193.36 | 4,300.64 | 4,211.18 | 4,181.70 | |
| 1,148.50 | 45.00 | 4.08% | 7,70,250 | 49.55 | 66,327 | 5.56% | 19,657.60 | 8.96 | 11,58,957 | 6,27,089 | 51.11 | 1,168.88 | 1,120.32 | 1,134.55 | 1,131.74 | 1,103.50 | |
| 4,066.20 | 40.70 | 1.01% | 75,222 | 39.91 | 25,331 | -0.69% | 852.70 | 11.09 | 2,44,766 | 2,94,573 | 39.70 | 4,360.92 | 4,023.66 | 4,458.84 | 4,059.63 | 4,025.50 | |
| 3,795.60 | 37.90 | 1.01% | 67,800 | 83.27 | 50,822 | 6.25% | 6,050.43 | 17.63 | 1,39,138 | 4,76,748 | 67.70 | 3,508.65 | 3,763.76 | 3,786.85 | 3,783.17 | 3,757.70 | |
| 2,191.00 | 33.20 | 1.54% | 4,89,930 | 33.67 | 5,14,795 | -0.30% | 65,219.00 | 10.10 | 9,42,271 | 10,93,182 | 46.38 | 2,233.69 | 2,164.39 | 2,233.95 | 2,179.82 | 2,157.80 | |
| 2,155.20 | 32.40 | 1.53% | 3,00,573 | 93.17 | 1,03,038 | 5.93% | 16,811.70 | 14.15 | 13,03,397 | 13,79,805 | 69.42 | 1,967.57 | 2,121.22 | 2,131.24 | 2,142.88 | 2,122.80 | |
| 1,360.50 | 32.10 | 2.42% | 6,45,671 | 26.67 | 1,13,553 | 7.21% | 33,593.30 | 33.08 | 33,46,371 | 17,69,001 | 64.53 | 1,242.88 | 1,343.34 | 1,317.23 | 1,351.41 | 1,328.40 | |
| 2,280.00 | 31.60 | 1.41% | 1,60,928 | 23.00 | 35,564 | 1.38% | 6,352.63 | 7.91 | 1,51,588 | 2,35,901 | 48.98 | 2,146.19 | 2,254.38 | 2,315.14 | 2,275.08 | 2,248.40 | |
| 3,917.00 | 30.40 | 0.78% | 11,61,816 | 63.64 | 1,59,768 | -2.06% | 4,833.95 | 19.42 | 28,37,953 | 37,67,717 | 45.34 | 4,314.89 | 3,924.32 | 4,207.58 | 3,895.22 | 3,886.60 | |
| 3,058.30 | 29.50 | 0.97% | 2,16,062 | 22.44 | 87,969 | -0.66% | 26,536.80 | 7.05 | 4,40,553 | 8,84,523 | 44.37 | 3,214.16 | 3,022.00 | 3,141.09 | 3,053.51 | 3,028.80 | |