OH stock mid cap &500
by @bhartid264e0f4
0
Modify
Open Price High Price
NSE
Index 2
Price 0.00 - 1,33,139.30
FII Holding 2.00 - 66.15
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,237.10 | -86.70 | -2.01% | 2,16,792 | 75.79 | 3,76,164 | 4,361.88 | 15.65 | 4,335.00 | |
| 235.90 | -4.10 | -1.71% | 96,61,476 | 6.06 | 2,96,769 | 244.27 | 7.97 | 240.80 | |
| 279.40 | -0.50 | -0.18% | 27,04,118 | 7.21 | 1,44,488 | 281.56 | 9.69 | 282.40 | |
| 274.85 | -7.70 | -2.73% | 1,79,35,326 | 4.40 | 1,07,477 | 295.38 | 13.93 | 279.00 | |
| 300.55 | -5.95 | -1.94% | 15,62,342 | 431.69 | 86,049 | 302.86 | 12.40 | 308.00 | |
| 187.17 | -1.20 | -0.64% | 85,58,416 | -63.85 | 84,472 | 178.33 | 4.17 | 188.37 | |
| 324.50 | -0.70 | -0.22% | 19,65,333 | 17.86 | 79,990 | 322.58 | 26.05 | 326.70 | |
| 88.80 | 0.27 | 0.30% | 39,55,816 | 9.70 | 68,301 | 89.12 | 5.55 | 89.40 | |
| 1,985.40 | 2.00 | 0.10% | 28,606 | 30.84 | 58,572 | 2,009.46 | 13.02 | 1,998.80 | |
| 692.80 | -2.20 | -0.32% | 80,453 | 17.99 | 57,116 | 699.78 | 20.87 | 699.90 | |
| 323.70 | -1.55 | -0.48% | 11,35,164 | 11.98 | 44,885 | 325.09 | 3.62 | 327.00 | |
| 3,208.00 | -47.70 | -1.47% | 13,800 | 38.50 | 40,079 | 3,154.32 | 8.26 | 3,266.00 | |
| 7,668.00 | -30.50 | -0.40% | 36,023 | 59.52 | 39,285 | 7,513.60 | 23.78 | 7,739.50 | |
| 2,507.00 | -56.60 | -2.21% | 6,16,906 | 66.18 | 36,439 | 2,286.56 | 10.79 | 2,560.00 | |
| 483.80 | -10.65 | -2.15% | 1,79,122 | 21.70 | 29,561 | 494.40 | 4.20 | 496.30 | |
| 1,702.10 | -15.50 | -0.90% | 25,081 | 40.81 | 29,203 | 1,691.24 | 8.19 | 1,727.80 | |
| 315.00 | -1.25 | -0.40% | 22,831 | 53.64 | 29,121 | 311.41 | 8.01 | 318.70 | |
| 72.42 | -0.49 | -0.67% | 6,44,397 | 44.73 | 28,460 | 73.42 | 2.75 | 73.44 | |
| 3,713.30 | -47.00 | -1.25% | 15,336 | 68.10 | 27,931 | 3,710.34 | 6.96 | 3,760.30 | |
| 154.26 | -1.97 | -1.26% | 12,43,925 | 14.23 | 27,036 | 155.43 | 3.41 | 157.00 | |
| 373.75 | -3.30 | -0.88% | 31,22,045 | 66.36 | 23,102 | 374.98 | 7.88 | 381.00 | |
| 439.70 | -6.35 | -1.42% | 1,55,187 | 40.97 | 21,947 | 444.73 | 3.40 | 448.90 | |
| 1,455.10 | -0.70 | -0.05% | 23,909 | 45.08 | 20,482 | 1,471.00 | 16.66 | 1,465.00 | |
| 326.95 | 0.40 | 0.12% | 26,020 | 31.06 | 20,446 | 324.42 | 6.62 | 328.90 | |
| 624.00 | 0.35 | 0.06% | 44,851 | 79.76 | 17,454 | 629.04 | 3.23 | 628.90 | |