niki
NSE
Market Cap 500 Cr
1 Day Unusual Volume
Open Price Previous High Price
Price %Change 1.00
Price 100.00
1 Day Unusual Volume
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | PB Ratio | Previous Volume | Open Price | Previous High Price | |
---|---|---|---|---|---|---|---|---|---|---|
390.35 | 52.30 | 15.47% | 1,75,05,957 | 28.94 | 4,370 | 4.13 | 2,86,130 | 348.00 | 348.40 | |
562.20 | 69.90 | 14.20% | 12,46,964 | 50.63 | 781 | 88.84 | 12,541 | 496.75 | 505.00 | |
8,138.00 | 857.00 | 11.77% | 17,28,371 | 112.53 | 36,838 | 1.18 | 1,28,466 | 7,388.00 | 7,486.00 | |
627.40 | 62.25 | 11.01% | 5,32,64,312 | 27.02 | 17,972 | 2.81 | 55,23,233 | 569.50 | 588.00 | |
1,128.70 | 106.80 | 10.45% | 43,91,359 | 42.68 | 6,666 | 6.10 | 1,44,735 | 1,027.00 | 1,037.00 | |
463.45 | 43.05 | 10.24% | 23,21,957 | 28.21 | 1,328 | 2.96 | 67,912 | 423.30 | 429.50 | |
857.65 | 79.60 | 10.23% | 52,61,327 | 19.81 | 2,931 | 22.29 | 36,015 | 780.00 | 782.45 | |
520.70 | 48.10 | 10.18% | 16,98,483 | - | 881 | 9.48 | 64,683 | 478.00 | 493.45 | |
313.40 | 26.85 | 9.37% | 33,98,144 | 27.68 | 853 | 0.17 | 1,11,788 | 287.95 | 292.00 | |
4,597.40 | 322.60 | 7.55% | 84,410 | 28.18 | 3,996 | 5.16 | 17,776 | 4,286.00 | 4,497.60 | |
456.50 | 31.50 | 7.41% | 65,750 | 76.99 | 934 | 6.71 | 9,500 | 425.00 | 438.00 | |
298.45 | 20.20 | 7.26% | 28,93,765 | 12.19 | 8,625 | 3.43 | 3,81,005 | 278.80 | 289.45 | |
1,176.40 | 73.70 | 6.68% | 4,36,602 | 40.07 | 7,516 | 8.04 | 63,435 | 1,102.80 | 1,140.00 | |
687.30 | 42.45 | 6.58% | 6,63,863 | 17.11 | 1,337 | 1.60 | 82,239 | 631.00 | 648.60 | |
494.00 | 30.00 | 6.47% | 7,66,293 | 58.84 | 6,364 | 5.02 | 98,487 | 464.85 | 478.00 | |
545.75 | 32.40 | 6.31% | 6,35,201 | 28.45 | 1,408 | 6.09 | 89,020 | 513.95 | 519.00 | |
373.60 | 21.75 | 6.18% | 11,13,635 | 51.03 | 4,206 | 5.21 | 2,08,104 | 352.95 | 357.40 | |
223.04 | 12.64 | 6.01% | 1,83,163 | - | 2,881 | 6.57 | 84,063 | 219.70 | 223.95 | |
367.35 | 20.70 | 5.97% | 86,13,938 | 35.30 | 1,423 | 1.52 | 9,15,671 | 344.90 | 363.00 | |
263.45 | 14.72 | 5.92% | 61,04,050 | 70.15 | 8,224 | 3.27 | 12,48,634 | 248.74 | 252.97 | |
1,592.90 | 88.90 | 5.91% | 60,086 | 32.91 | 2,147 | 1.95 | 16,318 | 1,496.50 | 1,513.40 | |
5,128.60 | 286.10 | 5.91% | 97,178 | 241.85 | 2,906 | -56.40 | 9,165 | 4,846.00 | 4,958.80 | |
918.90 | 51.00 | 5.88% | 32,941 | 37.35 | 1,418 | 2.39 | 20,702 | 872.50 | 873.80 | |
761.10 | 41.60 | 5.78% | 1,48,608 | 33.35 | 2,761 | 3.62 | 17,237 | 721.95 | 723.00 | |
294.65 | 15.05 | 5.38% | 9,87,931 | 20.06 | 2,710 | 2.95 | 1,37,203 | 281.10 | 289.00 | |