NiftyFOStocks
by @surajxcbe2c2d
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Change | Open Price | Close Price | Volume | Previous Volume | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 13,038.00 | 16.00 | 13,014.00 | 13,022.00 | 6,07,804 | 5,86,599 | 0.12% | 4,09,918 | |
| 11,066.00 | -99.00 | 11,180.00 | 11,165.00 | 4,12,921 | 4,13,041 | -0.89% | 3,26,092 | |
| 10,243.00 | -38.00 | 10,281.00 | 10,281.00 | 3,54,974 | 4,04,046 | -0.37% | 2,86,290 | |
| 8,299.00 | 209.50 | 8,109.50 | 8,089.50 | 7,24,668 | 5,56,161 | 2.59% | 1,19,327 | |
| 7,105.00 | -36.50 | 7,139.50 | 7,141.50 | 4,13,515 | 4,52,665 | -0.51% | 1,94,900 | |
| 4,550.10 | 84.00 | 4,440.10 | 4,466.10 | 8,08,129 | 10,93,115 | 1.88% | 1,75,913 | |
| 4,242.00 | 31.60 | 4,220.00 | 4,210.40 | 5,44,378 | 7,53,549 | 0.75% | 1,50,798 | |
| 4,082.10 | 4.00 | 4,057.00 | 4,078.10 | 9,59,337 | 5,22,015 | 0.10% | 3,62,403 | |
| 3,946.90 | -54.00 | 4,000.90 | 4,000.90 | 18,72,489 | 20,85,054 | -1.35% | 5,42,940 | |
| 3,097.50 | -0.10 | 3,099.00 | 3,097.60 | 4,60,351 | 4,61,140 | -0.00% | 2,10,792 | |
| 3,007.00 | 8.70 | 2,996.00 | 2,998.30 | 31,10,011 | 40,45,354 | 0.29% | 3,73,929 | |
| 2,929.00 | -39.10 | 2,960.00 | 2,968.10 | 13,46,083 | 20,66,890 | -1.32% | 3,78,396 | |
| 2,657.00 | -3.70 | 2,652.10 | 2,660.70 | 9,58,772 | 10,26,319 | -0.14% | 2,54,859 | |
| 2,245.00 | -201.90 | 2,393.00 | 2,446.90 | 1,56,57,862 | 1,13,06,127 | -8.25% | 8,12,261 | |
| 2,086.90 | -6.80 | 2,092.00 | 2,093.70 | 15,44,881 | 21,48,903 | -0.32% | 4,90,336 | |
| 1,801.60 | -12.90 | 1,829.40 | 1,814.50 | 29,67,516 | 22,56,569 | -0.71% | 4,15,081 | |
| 1,821.00 | 6.80 | 1,829.90 | 1,814.20 | 58,32,297 | 1,07,91,294 | 0.37% | 11,09,554 | |
| 1,781.60 | -20.10 | 1,801.70 | 1,801.70 | 7,84,294 | 11,96,704 | -1.12% | 1,78,697 | |
| 1,787.00 | -2.90 | 1,781.00 | 1,789.90 | 42,09,674 | 28,85,899 | -0.16% | 4,28,761 | |
| 1,734.20 | -7.20 | 1,739.00 | 1,741.40 | 5,61,583 | 10,04,282 | -0.41% | 2,77,567 | |
| 1,470.00 | -101.40 | 1,549.10 | 1,571.40 | 34,91,563 | 41,69,279 | -6.45% | 1,44,028 | |
| 1,387.10 | -11.60 | 1,405.00 | 1,398.70 | 17,25,863 | 18,60,526 | -0.83% | 2,67,476 | |
| 1,373.20 | -6.10 | 1,375.00 | 1,379.30 | 15,20,378 | 22,90,839 | -0.44% | 1,10,924 | |
| 1,312.60 | -2.00 | 1,315.00 | 1,314.60 | 1,99,90,265 | 2,33,02,785 | -0.15% | 17,76,272 | |
| 1,306.90 | -3.90 | 1,315.00 | 1,310.80 | 8,14,899 | 16,02,109 | -0.30% | 3,19,596 | |