NiftyFOStocks
by @surajxcbe2c2d
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Change | Open Price | Close Price | Volume | Previous Volume | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 12,591.00 | -420.00 | 12,899.00 | 12,591.00 | 9,39,594 | 5,44,683 | -3.23% | 3,95,864 | 27.41 | |
| 10,616.00 | -473.00 | 11,000.00 | 10,616.00 | 7,23,904 | 5,35,730 | -4.27% | 3,12,831 | 42.65 | |
| 8,875.00 | -287.00 | 9,075.00 | 8,875.00 | 4,35,631 | 3,90,062 | -3.13% | 2,47,841 | 28.83 | |
| 7,550.00 | -24.50 | 7,556.00 | 7,550.00 | 3,94,082 | 5,50,020 | -0.32% | 1,08,557 | 58.37 | |
| 6,741.00 | -234.50 | 6,865.00 | 6,741.00 | 8,19,255 | 12,59,945 | -3.36% | 1,84,905 | 35.71 | |
| 4,158.20 | -93.50 | 4,226.00 | 4,158.20 | 18,48,484 | 15,95,719 | -2.20% | 1,60,752 | 51.22 | |
| 4,073.20 | -56.40 | 4,091.00 | 4,073.20 | 8,68,825 | 10,71,366 | -1.37% | 3,61,613 | 76.88 | |
| 3,487.80 | -45.80 | 3,509.90 | 3,487.80 | 12,15,870 | 9,89,163 | -1.30% | 1,23,987 | 77.51 | |
| 3,439.00 | -280.50 | 3,696.00 | 3,439.00 | 1,07,78,730 | 42,55,443 | -7.54% | 4,73,062 | 26.97 | |
| 2,931.10 | -100.10 | 2,965.00 | 2,931.10 | 72,17,643 | 69,68,585 | -3.30% | 3,64,491 | 22.31 | |
| 2,568.60 | -104.50 | 2,655.00 | 2,568.60 | 13,09,585 | 9,52,036 | -3.91% | 1,74,799 | 19.23 | |
| 2,410.50 | -31.90 | 2,437.00 | 2,410.50 | 24,66,488 | 27,52,075 | -1.31% | 8,72,140 | 18.43 | |
| 2,196.80 | -24.40 | 2,204.70 | 2,196.80 | 9,49,233 | 13,84,055 | -1.10% | 2,10,717 | 54.50 | |
| 2,160.00 | 23.10 | 2,136.00 | 2,160.00 | 22,98,875 | 17,91,973 | 1.08% | 5,07,512 | 34.51 | |
| 1,961.10 | -40.90 | 1,999.90 | 1,961.10 | 11,95,448 | 14,73,773 | -2.04% | 2,26,346 | 16.35 | |
| 1,904.40 | -35.00 | 1,932.50 | 1,904.40 | 9,89,732 | 8,68,643 | -1.80% | 1,90,979 | 78.52 | |
| 1,803.40 | 2.10 | 1,781.10 | 1,803.40 | 89,70,772 | 1,29,22,735 | 0.12% | 10,28,318 | 27.71 | |
| 1,801.60 | -23.70 | 1,822.00 | 1,801.60 | 25,54,627 | 26,06,057 | -1.30% | 4,32,264 | 39.98 | |
| 1,738.00 | -32.80 | 1,760.10 | 1,738.00 | 13,90,698 | 10,95,963 | -1.85% | 2,77,700 | 14.76 | |
| 1,380.70 | -11.50 | 1,385.20 | 1,380.70 | 1,72,65,090 | 2,09,39,959 | -0.83% | 18,68,428 | 19.26 | |
| 1,363.20 | -28.30 | 1,388.70 | 1,363.20 | 26,88,559 | 26,99,173 | -2.03% | 3,14,076 | 25.65 | |
| 1,332.80 | -17.00 | 1,342.50 | 1,332.80 | 11,50,005 | 30,67,753 | -1.26% | 1,30,577 | 28.81 | |
| 1,325.40 | -32.70 | 1,350.00 | 1,325.40 | 21,90,786 | 26,16,965 | -2.41% | 3,59,669 | 22.38 | |
| 1,314.70 | -9.60 | 1,324.30 | 1,314.70 | 13,46,347 | 14,05,268 | -0.72% | 1,06,198 | 23.61 | |
| 1,292.30 | -26.70 | 1,310.00 | 1,292.30 | 15,74,522 | 19,69,692 | -2.02% | 1,07,859 | 19.93 | |