NiftyFOStocks
by @surajxcbe2c2d
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Open Price | Close Price | Volume | Previous Volume | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 13,046.00 | -114.00 | 13,200.00 | 13,160.00 | 1,78,700 | 5,41,086 | -0.87% | 4,10,170 | |
| 12,141.00 | -26.00 | 12,203.00 | 12,167.00 | 79,240 | 2,27,223 | -0.21% | 3,57,770 | |
| 9,609.00 | 58.50 | 9,600.00 | 9,550.50 | 62,762 | 4,44,028 | 0.61% | 2,68,569 | |
| 7,725.00 | -56.00 | 7,814.00 | 7,781.00 | 1,13,668 | 3,04,110 | -0.72% | 1,11,074 | |
| 7,110.50 | 18.00 | 7,054.50 | 7,092.50 | 1,06,899 | 4,81,927 | 0.25% | 1,95,051 | |
| 4,544.00 | -12.00 | 4,566.10 | 4,556.00 | 2,69,848 | 10,24,694 | -0.26% | 1,75,677 | |
| 4,413.60 | -42.90 | 4,475.50 | 4,456.50 | 2,41,675 | 6,80,187 | -0.96% | 3,91,833 | |
| 4,233.00 | -18.40 | 4,260.00 | 4,251.40 | 5,26,871 | 48,02,737 | -0.43% | 1,50,478 | |
| 4,008.80 | -45.30 | 4,072.00 | 4,054.10 | 5,61,012 | 22,29,134 | -1.12% | 5,51,455 | |
| 3,048.20 | 0.50 | 3,047.70 | 3,047.70 | 10,03,798 | 45,40,875 | 0.02% | 3,79,052 | |
| 2,754.00 | 19.00 | 2,760.70 | 2,735.00 | 2,60,211 | 8,59,207 | 0.69% | 1,87,416 | |
| 2,445.50 | -76.30 | 2,488.00 | 2,521.80 | 18,00,883 | 25,09,050 | -3.03% | 8,84,803 | |
| 2,491.20 | -30.20 | 2,521.40 | 2,521.40 | 1,41,422 | 13,78,614 | -1.20% | 2,38,955 | |
| 2,329.00 | -37.40 | 2,388.60 | 2,366.40 | 3,11,134 | 20,63,531 | -1.58% | 5,47,220 | |
| 2,250.70 | -49.30 | 2,310.20 | 2,300.00 | 8,73,449 | 29,48,009 | -2.14% | 2,59,771 | |
| 1,817.50 | -23.70 | 1,845.00 | 1,841.20 | 18,56,654 | 74,89,947 | -1.29% | 11,07,422 | |
| 1,823.10 | -5.00 | 1,817.00 | 1,828.10 | 6,42,849 | 41,99,895 | -0.27% | 1,82,860 | |
| 1,775.10 | -17.50 | 1,792.70 | 1,792.60 | 2,19,497 | 9,10,293 | -0.98% | 2,84,114 | |
| 1,627.30 | -52.80 | 1,670.40 | 1,680.10 | 36,78,683 | 32,45,164 | -3.14% | 3,90,444 | |
| 1,576.00 | -26.90 | 1,612.00 | 1,602.90 | 8,51,623 | 24,06,876 | -1.68% | 3,63,104 | |
| 1,376.00 | -45.50 | 1,407.10 | 1,421.50 | 10,32,102 | 41,01,549 | -3.20% | 1,34,818 | |
| 1,415.80 | 5.30 | 1,420.00 | 1,410.50 | 14,10,570 | 29,63,135 | 0.38% | 2,73,011 | |
| 1,351.60 | -18.00 | 1,369.00 | 1,369.60 | 10,05,718 | 56,71,255 | -1.31% | 4,20,040 | |
| 1,333.70 | -14.30 | 1,336.30 | 1,348.00 | 45,72,746 | 2,01,11,792 | -1.06% | 9,54,782 | |
| 1,331.00 | -12.40 | 1,340.00 | 1,343.40 | 45,44,392 | 1,63,85,079 | -0.92% | 18,01,172 | |