NiftyFOStocks
by @surajxcbe2c2d
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Open Price | Close Price | Volume | Previous Volume | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 16,152.00 | -274.00 | 16,390.00 | 16,152.00 | 2,40,043 | 3,12,205 | -1.67% | 5,07,823 | 34.94 | |
| 12,255.00 | 211.00 | 12,074.00 | 12,255.00 | 4,08,660 | 2,90,750 | 1.75% | 3,61,129 | 48.61 | |
| 9,579.50 | 25.50 | 9,576.00 | 9,579.50 | 3,35,206 | 2,29,215 | 0.27% | 2,67,515 | 32.06 | |
| 7,358.00 | -46.00 | 7,390.00 | 7,358.00 | 4,26,082 | 2,62,636 | -0.62% | 2,01,829 | 39.75 | |
| 7,272.50 | -39.00 | 7,258.00 | 7,272.50 | 3,83,251 | 2,75,363 | -0.53% | 1,04,567 | 60.81 | |
| 4,733.00 | -26.50 | 4,730.00 | 4,733.00 | 10,59,301 | 13,39,651 | -0.56% | 1,82,973 | 36.00 | |
| 4,221.50 | -17.70 | 4,241.90 | 4,221.50 | 9,98,692 | 7,70,707 | -0.42% | 3,74,779 | 91.05 | |
| 3,932.20 | 10.30 | 3,906.00 | 3,932.20 | 7,21,954 | 16,52,142 | 0.26% | 1,39,785 | 86.75 | |
| 3,865.80 | -21.60 | 3,900.00 | 3,865.80 | 19,14,244 | 49,78,634 | -0.56% | 5,31,772 | 27.96 | |
| 3,649.50 | -12.00 | 3,663.00 | 3,649.50 | 15,73,135 | 17,00,985 | -0.33% | 4,53,826 | 29.34 | |
| 3,192.50 | -75.50 | 3,260.00 | 3,192.50 | 35,39,511 | 56,45,341 | -2.31% | 11,55,074 | 24.65 | |
| 2,813.90 | -72.40 | 2,884.00 | 2,813.90 | 9,58,254 | 10,51,986 | -2.51% | 2,69,909 | 69.79 | |
| 2,795.80 | 21.60 | 2,774.00 | 2,795.80 | 4,52,326 | 8,75,758 | 0.78% | 1,90,260 | 21.03 | |
| 2,353.50 | -36.00 | 2,398.90 | 2,353.50 | 10,27,639 | 15,19,683 | -1.51% | 5,52,976 | 51.40 | |
| 2,153.30 | -5.20 | 2,156.00 | 2,153.30 | 6,18,139 | 7,91,556 | -0.24% | 2,48,530 | 28.84 | |
| 2,068.80 | -13.60 | 2,070.20 | 2,068.80 | 9,42,775 | 4,25,540 | -0.65% | 2,07,465 | 85.10 | |
| 2,022.50 | -4.40 | 2,015.10 | 2,022.50 | 48,42,964 | 73,88,496 | -0.22% | 11,53,251 | 25.86 | |
| 2,000.90 | -10.30 | 2,003.50 | 2,000.90 | 10,62,849 | 12,16,677 | -0.51% | 3,19,706 | 16.70 | |
| 1,700.70 | -28.00 | 1,737.10 | 1,700.70 | 24,79,677 | 17,70,082 | -1.62% | 4,08,055 | 39.58 | |
| 1,668.50 | 3.50 | 1,665.00 | 1,668.50 | 24,70,615 | 71,49,266 | 0.21% | 4,52,775 | 27.43 | |
| 1,599.80 | 0.80 | 1,588.00 | 1,599.80 | 75,57,157 | 80,80,618 | 0.05% | 6,48,334 | 23.01 | |
| 1,588.50 | -26.30 | 1,612.90 | 1,588.50 | 15,70,385 | 25,73,438 | -1.63% | 1,55,629 | 35.42 | |
| 1,458.80 | 6.00 | 1,444.00 | 1,458.80 | 83,21,764 | 1,34,99,760 | 0.41% | 19,74,117 | 20.16 | |
| 1,434.50 | -13.80 | 1,443.80 | 1,434.50 | 17,75,529 | 19,09,873 | -0.95% | 1,15,875 | 21.52 | |
| 1,430.00 | 1.40 | 1,429.00 | 1,430.00 | 12,78,819 | 9,19,873 | 0.10% | 3,08,900 | 27.50 | |