NiftyFOStocks
by @surajxcbe2c2d
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Open Price | Close Price | Volume | Previous Volume | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 13,565.00 | -244.00 | 13,809.00 | 13,565.00 | 2,24,951 | 1,86,272 | -1.77% | 4,26,487 | |
| 11,700.00 | -93.00 | 11,790.00 | 11,700.00 | 2,21,616 | 1,51,383 | -0.79% | 3,27,012 | |
| 11,570.00 | -5.00 | 11,549.00 | 11,570.00 | 1,33,753 | 2,09,955 | -0.04% | 3,40,944 | |
| 8,693.00 | -42.00 | 8,727.00 | 8,693.00 | 1,84,342 | 2,80,417 | -0.48% | 1,24,992 | |
| 8,010.00 | -32.00 | 8,095.00 | 8,010.00 | 3,16,029 | 3,23,672 | -0.40% | 2,19,873 | |
| 5,110.00 | -55.00 | 5,155.00 | 5,110.00 | 11,15,342 | 3,80,687 | -1.06% | 1,97,582 | |
| 5,086.10 | 18.10 | 5,068.00 | 5,086.10 | 3,52,381 | 6,14,435 | 0.36% | 4,51,537 | |
| 4,093.00 | 12.00 | 4,081.00 | 4,093.00 | 12,58,912 | 10,56,060 | 0.29% | 5,63,086 | |
| 3,412.20 | -12.60 | 3,431.20 | 3,412.20 | 17,30,623 | 12,79,093 | -0.37% | 4,24,317 | |
| 3,308.00 | 8.00 | 3,280.00 | 3,308.00 | 14,65,361 | 11,82,213 | 0.24% | 2,25,118 | |
| 2,997.00 | 2.10 | 2,995.00 | 2,997.00 | 8,03,177 | 7,13,687 | 0.07% | 3,89,881 | |
| 2,924.00 | -46.00 | 2,970.00 | 2,924.00 | 5,22,242 | 3,25,293 | -1.55% | 1,55,923 | |
| 2,640.00 | 14.80 | 2,620.20 | 2,640.00 | 3,30,334 | 4,76,939 | 0.56% | 2,53,228 | |
| 2,302.00 | 4.00 | 2,290.10 | 2,302.00 | 20,66,749 | 20,47,848 | 0.17% | 8,32,884 | |
| 2,032.50 | 16.50 | 2,009.00 | 2,032.50 | 8,30,062 | 4,17,675 | 0.82% | 3,25,312 | |
| 2,015.00 | -13.00 | 2,028.00 | 2,015.00 | 8,57,550 | 14,01,471 | -0.64% | 4,73,443 | |
| 1,946.00 | 4.30 | 1,950.00 | 1,946.00 | 30,16,258 | 43,90,604 | 0.22% | 11,85,752 | |
| 1,902.40 | -1.60 | 1,916.00 | 1,902.40 | 14,91,953 | 8,93,691 | -0.08% | 4,56,449 | |
| 1,792.90 | 10.90 | 1,780.00 | 1,792.90 | 6,55,563 | 6,87,833 | 0.61% | 1,79,859 | |
| 1,700.00 | 4.00 | 1,697.20 | 1,700.00 | 11,13,535 | 16,61,649 | 0.24% | 3,91,673 | |
| 1,584.00 | -8.10 | 1,592.10 | 1,584.00 | 13,24,911 | 16,76,285 | -0.51% | 1,55,241 | |
| 1,477.10 | 19.10 | 1,465.00 | 1,477.10 | 26,79,922 | 19,10,719 | 1.31% | 2,84,831 | |
| 1,432.20 | -5.80 | 1,433.40 | 1,432.20 | 7,28,275 | 3,27,752 | -0.40% | 1,15,700 | |
| 1,420.00 | 8.10 | 1,417.00 | 1,420.00 | 45,65,280 | 84,25,049 | 0.57% | 10,18,638 | |
| 1,316.00 | 2.80 | 1,314.00 | 1,316.00 | 54,34,871 | 55,46,227 | 0.21% | 17,80,882 | |