NiftyFOStocks
by @surajxcbe2c2dModify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Open Price | Close Price | Volume | Previous Volume | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 15,994.00 | -88.00 | 16,058.00 | 15,994.00 | 2,48,812 | 2,64,397 | -0.55% | - | - | |
| 11,608.00 | 17.00 | 11,580.00 | 11,608.00 | 1,59,687 | 2,06,293 | 0.15% | - | - | |
| 9,085.00 | 84.50 | 9,005.00 | 9,085.00 | 2,75,604 | 4,12,081 | 0.94% | - | - | |
| 7,201.00 | 17.00 | 7,184.00 | 7,201.00 | 3,06,183 | 3,29,160 | 0.24% | - | - | |
| 7,100.00 | 18.50 | 7,098.00 | 7,100.00 | 3,64,672 | 3,33,674 | 0.26% | - | - | |
| 5,436.50 | -159.00 | 5,520.00 | 5,436.50 | 41,18,078 | 10,62,464 | -2.84% | - | - | |
| 4,215.80 | 27.60 | 4,188.10 | 4,215.80 | 4,27,254 | 7,09,367 | 0.66% | - | - | |
| 3,983.60 | -4.40 | 3,990.00 | 3,983.60 | 10,26,968 | 11,23,990 | -0.11% | - | - | |
| 3,800.40 | -17.40 | 3,805.00 | 3,800.40 | 7,76,693 | 7,70,638 | -0.46% | - | - | |
| 3,671.60 | 22.20 | 3,675.00 | 3,671.60 | 19,84,001 | 20,02,476 | 0.61% | - | - | |
| 3,229.20 | 49.20 | 3,194.00 | 3,229.20 | 50,25,905 | 39,52,112 | 1.55% | - | - | |
| 2,957.20 | 3.70 | 2,950.00 | 2,957.20 | 14,66,098 | 12,52,456 | 0.13% | - | - | |
| 2,730.40 | 10.10 | 2,720.30 | 2,730.40 | 2,76,879 | 4,35,124 | 0.37% | - | - | |
| 2,462.20 | 14.20 | 2,440.00 | 2,462.20 | 25,87,753 | 35,35,932 | 0.58% | - | - | |
| 2,217.90 | 28.10 | 2,188.00 | 2,217.90 | 25,22,821 | 16,43,852 | 1.28% | - | - | |
| 2,135.40 | -10.70 | 2,146.10 | 2,135.40 | 25,74,328 | 28,06,203 | -0.50% | - | - | |
| 2,103.80 | 17.80 | 2,094.80 | 2,103.80 | 46,11,819 | 43,57,641 | 0.85% | - | - | |
| 2,049.20 | 3.20 | 2,046.00 | 2,049.20 | 7,58,590 | 7,85,536 | 0.16% | - | - | |
| 2,002.90 | 30.10 | 1,970.20 | 2,002.90 | 6,60,360 | 5,15,105 | 1.53% | - | - | |
| 1,818.30 | 11.60 | 1,808.40 | 1,818.30 | 17,13,961 | 21,14,510 | 0.64% | - | - | |
| 1,654.60 | 14.10 | 1,650.00 | 1,654.60 | 39,35,708 | 23,71,611 | 0.86% | - | - | |
| 1,597.60 | 18.90 | 1,568.00 | 1,597.60 | 1,26,09,619 | 1,28,95,312 | 1.20% | - | - | |
| 1,562.30 | 20.60 | 1,545.10 | 1,562.30 | 24,22,663 | 21,42,830 | 1.34% | - | - | |
| 1,535.60 | -3.20 | 1,536.00 | 1,535.60 | 1,18,67,930 | 60,90,883 | -0.21% | - | - | |
| 1,521.00 | 13.00 | 1,503.10 | 1,521.00 | 7,26,473 | 10,34,323 | 0.86% | - | - | |