NiftyFOStocks
by @surajxcbe2c2d
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Open Price | Close Price | Volume | Previous Volume | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 13,695.00 | -159.00 | 13,682.00 | 13,695.00 | 4,58,633 | 4,30,154 | -1.15% | 4,30,574 | |
| 11,571.00 | -140.00 | 11,600.00 | 11,571.00 | 1,21,301 | 1,35,130 | -1.20% | 3,40,973 | |
| 10,381.00 | 225.00 | 10,080.00 | 10,381.00 | 10,09,236 | 3,54,772 | 2.22% | 2,90,147 | |
| 8,782.50 | -58.50 | 8,879.00 | 8,782.50 | 4,10,798 | 2,64,694 | -0.66% | 1,26,279 | |
| 7,296.50 | -69.00 | 7,325.00 | 7,296.50 | 7,87,762 | 4,97,082 | -0.94% | 2,00,287 | |
| 5,229.50 | -82.50 | 5,175.00 | 5,229.50 | 6,59,838 | 4,58,026 | -1.55% | 2,02,203 | |
| 4,601.50 | 17.10 | 4,578.00 | 4,601.50 | 7,70,367 | 6,52,646 | 0.37% | 4,08,515 | |
| 3,928.50 | -17.30 | 3,895.00 | 3,928.50 | 17,44,547 | 12,83,990 | -0.44% | 5,40,455 | |
| 3,177.50 | 20.20 | 3,127.30 | 3,177.50 | 15,99,810 | 21,45,335 | 0.64% | 4,13,363 | |
| 3,160.40 | 31.00 | 3,088.80 | 3,160.40 | 17,70,170 | 18,14,898 | 0.99% | 3,93,005 | |
| 3,144.30 | -69.30 | 3,202.40 | 3,144.30 | 6,54,390 | 5,15,666 | -2.16% | 2,13,977 | |
| 2,900.10 | -2.70 | 2,884.00 | 2,900.10 | 11,11,293 | 10,93,622 | -0.09% | 1,54,648 | |
| 2,652.10 | -25.70 | 2,650.50 | 2,652.10 | 11,07,802 | 9,82,095 | -0.96% | 2,54,389 | |
| 2,181.50 | 112.50 | 2,075.00 | 2,181.50 | 1,23,82,622 | 67,14,551 | 5.44% | 7,89,286 | |
| 2,130.60 | -20.00 | 2,143.00 | 2,130.60 | 18,33,988 | 16,65,179 | -0.93% | 5,00,604 | |
| 1,921.40 | -14.10 | 1,925.90 | 1,921.40 | 15,73,176 | 14,78,172 | -0.73% | 4,61,008 | |
| 1,908.10 | -7.90 | 1,900.00 | 1,908.10 | 10,02,460 | 8,22,344 | -0.41% | 3,05,401 | |
| 1,901.80 | -18.60 | 1,914.00 | 1,901.80 | 78,62,506 | 64,20,887 | -0.97% | 11,58,820 | |
| 1,855.90 | -7.00 | 1,850.00 | 1,855.90 | 4,55,392 | 8,28,830 | -0.38% | 1,86,179 | |
| 1,810.30 | -17.80 | 1,811.00 | 1,810.30 | 11,56,618 | 14,89,787 | -0.97% | 4,17,086 | |
| 1,504.50 | 49.70 | 1,444.20 | 1,504.50 | 22,85,072 | 17,32,609 | 3.42% | 1,47,450 | |
| 1,427.00 | -28.20 | 1,452.30 | 1,427.00 | 21,67,829 | 15,63,905 | -1.94% | 2,75,170 | |
| 1,426.70 | -12.70 | 1,439.40 | 1,426.70 | 8,44,670 | 7,45,842 | -0.88% | 1,15,255 | |
| 1,409.50 | 8.30 | 1,393.50 | 1,409.50 | 1,00,91,437 | 64,09,645 | 0.59% | 10,11,106 | |
| 1,319.40 | -4.30 | 1,315.90 | 1,319.40 | 36,74,483 | 35,49,139 | -0.32% | 4,10,386 | |