NiftyFOStocks
by @surajxcbe2c2d
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Open Price | Close Price | Volume | Previous Volume | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 12,400.00 | -190.00 | 12,520.00 | 12,400.00 | 5,14,868 | 3,38,613 | -1.51% | 3,89,859 | |
| 11,678.00 | -90.00 | 11,624.00 | 11,678.00 | 2,14,731 | 1,21,394 | -0.76% | 3,26,398 | |
| 11,000.00 | 21.00 | 10,859.00 | 11,000.00 | 2,23,277 | 2,70,894 | 0.19% | 3,24,147 | |
| 8,836.00 | -64.00 | 8,806.00 | 8,836.00 | 2,07,930 | 3,29,159 | -0.72% | 1,27,048 | |
| 7,530.00 | -167.00 | 7,600.00 | 7,530.00 | 4,44,280 | 2,89,058 | -2.17% | 2,06,697 | |
| 5,009.50 | -11.50 | 4,964.00 | 5,009.50 | 4,03,235 | 3,36,565 | -0.23% | 4,44,736 | |
| 4,973.00 | 28.00 | 4,875.00 | 4,973.00 | 9,23,733 | 8,13,491 | 0.57% | 1,92,285 | |
| 3,930.70 | -24.30 | 3,926.00 | 3,930.70 | 11,95,489 | 13,76,951 | -0.61% | 5,40,758 | |
| 3,281.90 | -37.10 | 3,302.40 | 3,281.90 | 5,15,990 | 10,56,285 | -1.12% | 2,23,341 | |
| 3,107.00 | -16.80 | 3,110.00 | 3,107.00 | 13,11,484 | 21,40,618 | -0.54% | 3,86,364 | |
| 3,060.00 | -17.20 | 3,040.00 | 3,060.00 | 18,15,342 | 17,16,315 | -0.56% | 3,98,077 | |
| 2,802.40 | -16.30 | 2,789.00 | 2,802.40 | 6,77,898 | 5,03,802 | -0.58% | 1,49,439 | |
| 2,472.50 | -25.60 | 2,453.20 | 2,472.50 | 6,53,006 | 5,49,332 | -1.02% | 2,37,162 | |
| 2,200.80 | -3.30 | 2,185.50 | 2,200.80 | 26,34,124 | 24,90,912 | -0.15% | 7,96,269 | |
| 1,927.00 | -15.30 | 1,930.50 | 1,927.00 | 11,00,313 | 12,32,506 | -0.79% | 4,52,766 | |
| 1,913.50 | -27.00 | 1,912.10 | 1,913.50 | 7,62,375 | 6,58,197 | -1.39% | 3,06,265 | |
| 1,840.00 | -21.00 | 1,845.00 | 1,840.00 | 14,45,071 | 11,78,648 | -1.13% | 4,41,478 | |
| 1,831.10 | -7.90 | 1,832.00 | 1,831.10 | 41,81,325 | 45,88,126 | -0.43% | 11,15,740 | |
| 1,764.60 | -3.40 | 1,755.00 | 1,764.60 | 16,74,823 | 27,77,377 | -0.19% | 4,06,557 | |
| 1,684.70 | -15.90 | 1,680.00 | 1,684.70 | 3,08,631 | 8,55,621 | -0.93% | 1,69,004 | |
| 1,541.00 | 15.20 | 1,519.30 | 1,541.00 | 20,07,328 | 14,05,653 | 1.00% | 1,51,027 | |
| 1,383.30 | -2.90 | 1,376.70 | 1,383.30 | 12,38,699 | 5,68,997 | -0.21% | 2,66,744 | |
| 1,379.30 | -5.20 | 1,371.60 | 1,379.30 | 70,64,417 | 1,05,80,641 | -0.38% | 9,89,442 | |
| 1,366.00 | -7.30 | 1,373.00 | 1,366.00 | 16,81,155 | 8,26,221 | -0.53% | 1,10,352 | |
| 1,265.00 | -39.00 | 1,281.00 | 1,265.00 | 15,80,944 | 11,02,536 | -2.99% | 3,09,350 | |