NiftyFOStocks
by @surajxcbe2c2dModify
NSE
Nifty 50
F&O Stocks
Price | Change | Open Price | Close Price | Volume | Previous Volume | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 13,253.00 | 93.00 | 13,200.00 | 13,160.00 | 2,011 | 5,41,086 | 0.71% | 4,16,678 | |
| 12,221.00 | 54.00 | 12,203.00 | 12,167.00 | 1,667 | 2,27,223 | 0.44% | 3,60,127 | |
| 9,635.00 | 84.50 | 9,600.00 | 9,550.50 | 1,637 | 4,44,028 | 0.88% | 2,69,296 | |
| 7,817.00 | 36.00 | 7,814.00 | 7,781.00 | 3,032 | 3,04,110 | 0.46% | 1,12,396 | |
| 7,129.00 | 36.50 | 7,054.50 | 7,092.50 | 4,184 | 4,81,927 | 0.51% | 1,95,559 | |
| 4,584.10 | 28.10 | 4,566.10 | 4,556.00 | 13,370 | 10,24,694 | 0.62% | 1,77,227 | |
| 4,484.90 | 28.40 | 4,475.50 | 4,456.50 | 4,393 | 6,80,187 | 0.64% | 3,98,163 | |
| 4,287.10 | 35.70 | 4,260.00 | 4,251.40 | 18,911 | 48,02,737 | 0.84% | 1,52,401 | |
| 4,077.00 | 22.90 | 4,072.00 | 4,054.10 | 21,096 | 22,29,134 | 0.56% | 5,60,837 | |
| 3,072.80 | 25.10 | 3,047.70 | 3,047.70 | 38,398 | 45,40,875 | 0.82% | 3,82,112 | |
| 2,759.80 | 24.80 | 2,760.70 | 2,735.00 | 2,125 | 8,59,207 | 0.91% | 1,87,811 | |
| 2,503.00 | -18.80 | 2,488.00 | 2,521.80 | 61,708 | 25,09,050 | -0.75% | 9,05,607 | |
| 2,532.60 | 11.20 | 2,521.40 | 2,521.40 | 4,158 | 13,78,614 | 0.44% | 2,42,926 | |
| 2,381.50 | 15.10 | 2,388.60 | 2,366.40 | 7,886 | 20,63,531 | 0.64% | 5,59,555 | |
| 2,316.90 | 16.90 | 2,310.20 | 2,300.00 | 20,457 | 29,48,009 | 0.73% | 2,67,412 | |
| 1,847.10 | 5.90 | 1,845.00 | 1,841.20 | 1,37,029 | 74,89,947 | 0.32% | 11,25,457 | |
| 1,827.50 | -0.60 | 1,817.00 | 1,828.10 | 14,468 | 41,99,895 | -0.03% | 1,83,301 | |
| 1,798.40 | 5.80 | 1,792.70 | 1,792.60 | 7,512 | 9,10,293 | 0.32% | 2,87,843 | |
| 1,661.80 | -18.30 | 1,670.40 | 1,680.10 | 62,319 | 32,45,164 | -1.09% | 3,98,721 | |
| 1,616.00 | 13.10 | 1,612.00 | 1,602.90 | 27,136 | 24,06,876 | 0.82% | 3,72,320 | |
| 1,409.90 | -11.60 | 1,407.10 | 1,421.50 | 18,895 | 41,01,549 | -0.82% | 1,38,139 | |
| 1,420.00 | 9.50 | 1,420.00 | 1,410.50 | 21,971 | 29,63,135 | 0.67% | 2,73,821 | |
| 1,372.90 | 3.30 | 1,369.00 | 1,369.60 | 58,697 | 56,71,255 | 0.24% | 4,26,659 | |
| 1,347.70 | -0.30 | 1,336.30 | 1,348.00 | 3,28,628 | 2,01,11,792 | -0.02% | 9,64,805 | |
| 1,343.20 | -0.20 | 1,340.00 | 1,343.40 | 4,47,150 | 1,63,85,079 | -0.01% | 18,17,682 | |