NiftyFOStocks
by @surajxcbe2c2d
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Change | Open Price | Close Price | Volume | Previous Volume | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 13,106.00 | 3.00 | 13,234.00 | 13,103.00 | 2,11,193 | 3,07,027 | 0.02% | 4,12,056 | |
| 11,693.00 | 120.00 | 11,600.00 | 11,573.00 | 1,45,737 | 4,53,482 | 1.04% | 3,44,568 | |
| 10,455.00 | 193.00 | 10,380.00 | 10,262.00 | 3,39,600 | 3,67,905 | 1.88% | 2,92,215 | |
| 8,147.00 | 142.50 | 8,011.00 | 8,004.50 | 3,38,659 | 3,29,337 | 1.78% | 1,17,141 | |
| 7,033.50 | 62.00 | 7,000.00 | 6,971.50 | 3,02,280 | 6,68,271 | 0.89% | 1,92,939 | |
| 4,302.30 | 46.50 | 4,261.90 | 4,255.80 | 5,97,793 | 10,18,804 | 1.09% | 1,66,333 | |
| 4,135.00 | 44.30 | 4,115.00 | 4,090.70 | 9,53,952 | 28,41,521 | 1.08% | 3,67,100 | |
| 4,135.00 | 50.50 | 4,099.20 | 4,084.50 | 5,24,323 | 4,54,880 | 1.24% | 1,46,994 | |
| 3,946.00 | 30.20 | 3,942.00 | 3,915.80 | 20,42,434 | 24,86,330 | 0.77% | 5,42,816 | |
| 3,161.60 | 49.80 | 3,137.00 | 3,111.80 | 16,05,241 | 26,92,484 | 1.60% | 3,93,154 | |
| 2,947.10 | 1.50 | 2,955.00 | 2,945.60 | 13,93,541 | 13,32,833 | 0.05% | 2,00,557 | |
| 2,626.20 | 8.60 | 2,620.00 | 2,617.60 | 7,80,660 | 35,15,018 | 0.33% | 2,51,905 | |
| 2,665.60 | 167.60 | 2,530.10 | 2,498.00 | 77,31,610 | 20,36,291 | 6.71% | 3,44,367 | |
| 2,252.00 | -20.80 | 2,265.00 | 2,272.80 | 46,39,005 | 31,71,843 | -0.92% | 8,14,793 | |
| 2,256.30 | -11.00 | 2,268.00 | 2,267.30 | 9,33,718 | 13,08,559 | -0.49% | 5,30,138 | |
| 1,861.10 | 23.60 | 1,831.00 | 1,837.50 | 5,08,522 | 8,53,301 | 1.28% | 1,86,671 | |
| 1,855.80 | 31.00 | 1,852.00 | 1,824.80 | 18,59,710 | 19,72,365 | 1.70% | 4,45,269 | |
| 1,877.10 | 87.90 | 1,820.00 | 1,789.20 | 1,62,32,757 | 98,25,413 | 4.91% | 11,43,737 | |
| 1,768.30 | 30.50 | 1,761.00 | 1,737.80 | 25,05,135 | 30,18,421 | 1.76% | 4,07,409 | |
| 1,730.40 | 1.50 | 1,735.10 | 1,728.90 | 11,37,168 | 6,66,278 | 0.09% | 2,76,959 | |
| 1,454.40 | -14.50 | 1,468.90 | 1,468.90 | 7,26,069 | 22,05,792 | -0.99% | 2,80,454 | |
| 1,351.60 | -23.40 | 1,370.00 | 1,375.00 | 18,14,098 | 21,42,904 | -1.70% | 1,32,427 | |
| 1,365.60 | 6.80 | 1,365.20 | 1,358.80 | 1,15,00,902 | 1,37,97,989 | 0.50% | 18,47,994 | |
| 1,434.90 | 107.30 | 1,362.20 | 1,327.60 | 77,57,728 | 60,15,153 | 8.08% | 1,15,908 | |
| 1,300.60 | 25.70 | 1,287.90 | 1,274.90 | 23,03,209 | 23,66,540 | 2.02% | 3,18,056 | |