NiftyFOStocks
by @surajxcbe2c2d
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Open Price | Close Price | Volume | Previous Volume | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 13,451.00 | 30.00 | 13,420.00 | 13,451.00 | 3,98,558 | 2,54,533 | 0.22% | 4,22,903 | |
| 11,307.00 | -95.00 | 11,358.00 | 11,307.00 | 3,24,599 | 2,26,862 | -0.83% | 3,33,194 | |
| 10,025.00 | -166.00 | 10,249.00 | 10,025.00 | 5,51,711 | 8,34,191 | -1.63% | 2,80,197 | |
| 8,487.50 | 18.50 | 8,498.00 | 8,487.50 | 2,48,581 | 2,08,982 | 0.22% | 1,22,037 | |
| 7,578.00 | -61.50 | 7,630.00 | 7,578.00 | 3,65,865 | 3,75,714 | -0.81% | 2,07,875 | |
| 4,961.40 | -59.70 | 5,040.00 | 4,961.40 | 5,84,474 | 8,57,309 | -1.19% | 1,91,814 | |
| 4,305.30 | -67.20 | 4,375.00 | 4,305.30 | 5,86,588 | 3,90,835 | -1.54% | 3,82,219 | |
| 4,179.40 | -21.90 | 4,210.00 | 4,179.40 | 21,98,497 | 11,69,466 | -0.52% | 5,74,923 | |
| 3,144.30 | -30.90 | 3,185.00 | 3,144.30 | 7,05,875 | 3,68,611 | -0.97% | 2,13,977 | |
| 3,142.90 | -37.70 | 3,172.10 | 3,142.90 | 14,91,098 | 12,65,490 | -1.19% | 1,67,589 | |
| 3,037.30 | -26.10 | 3,063.40 | 3,037.30 | 28,28,392 | 21,86,778 | -0.85% | 3,77,697 | |
| 2,962.90 | -96.70 | 3,072.00 | 2,962.90 | 16,20,658 | 17,26,452 | -3.16% | 3,82,775 | |
| 2,661.20 | 10.20 | 2,669.00 | 2,661.20 | 11,82,151 | 10,33,475 | 0.38% | 2,55,262 | |
| 2,160.10 | -2.80 | 2,160.10 | 2,160.10 | 7,10,082 | 7,65,860 | -0.13% | 5,07,535 | |
| 2,059.60 | -68.20 | 2,111.00 | 2,059.60 | 63,92,736 | 45,66,101 | -3.21% | 7,45,181 | |
| 1,901.60 | -15.00 | 1,907.60 | 1,901.60 | 51,55,908 | 37,98,060 | -0.78% | 11,58,665 | |
| 1,868.00 | 5.10 | 1,870.00 | 1,868.00 | 28,12,236 | 15,88,758 | 0.27% | 4,48,196 | |
| 1,786.20 | -19.30 | 1,805.50 | 1,786.20 | 9,61,453 | 5,49,653 | -1.07% | 1,79,159 | |
| 1,784.00 | -43.20 | 1,832.60 | 1,784.00 | 33,09,685 | 15,24,494 | -2.36% | 4,11,026 | |
| 1,765.00 | -17.20 | 1,794.00 | 1,765.00 | 8,85,946 | 18,28,102 | -0.97% | 2,82,497 | |
| 1,433.10 | 17.40 | 1,422.80 | 1,433.10 | 49,58,067 | 33,68,853 | 1.23% | 1,15,763 | |
| 1,415.60 | -19.60 | 1,427.20 | 1,415.60 | 24,02,816 | 21,65,308 | -1.37% | 1,38,698 | |
| 1,392.20 | -9.70 | 1,401.90 | 1,392.20 | 16,46,370 | 14,81,212 | -0.69% | 2,68,460 | |
| 1,363.50 | 4.90 | 1,358.60 | 1,363.50 | 57,45,853 | 31,53,284 | 0.36% | 4,23,738 | |
| 1,338.30 | -14.10 | 1,358.00 | 1,338.30 | 1,18,84,879 | 48,14,845 | -1.04% | 9,58,075 | |