NiftyFOStocks
by @surajxcbe2c2d
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Open Price | Close Price | Volume | Previous Volume | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 16,703.00 | 118.00 | 16,640.00 | 16,703.00 | 2,58,486 | 2,15,650 | 0.71% | 5,25,147 | 35.26 | |
| 11,764.00 | 86.00 | 11,715.00 | 11,764.00 | 1,82,050 | 1,61,830 | 0.74% | 3,46,661 | 47.15 | |
| 9,170.00 | 71.00 | 9,100.00 | 9,170.00 | 1,67,717 | 2,15,559 | 0.78% | 2,56,079 | 30.52 | |
| 7,312.50 | 9.50 | 7,300.00 | 7,312.50 | 2,05,296 | 2,49,187 | 0.13% | 2,00,566 | 39.20 | |
| 7,172.00 | 98.50 | 7,070.00 | 7,172.00 | 3,51,381 | 2,86,197 | 1.39% | 1,03,122 | 58.83 | |
| 5,081.50 | -75.50 | 5,155.00 | 5,081.50 | 9,80,384 | 9,68,910 | -1.46% | 1,96,432 | 39.00 | |
| 4,289.60 | 100.20 | 4,209.00 | 4,289.60 | 9,60,632 | 6,62,345 | 2.39% | 1,52,490 | 92.74 | |
| 4,053.60 | -5.20 | 4,065.00 | 4,053.60 | 10,21,436 | 18,67,147 | -0.13% | 5,57,595 | 29.19 | |
| 3,909.30 | -16.50 | 3,925.80 | 3,909.30 | 3,99,227 | 4,45,656 | -0.42% | 3,47,062 | 84.34 | |
| 3,636.70 | 11.60 | 3,624.60 | 3,636.70 | 8,42,897 | 14,13,628 | 0.32% | 4,52,234 | 29.07 | |
| 3,319.00 | 9.00 | 3,304.10 | 3,319.00 | 13,67,708 | 23,65,420 | 0.27% | 12,00,843 | 24.11 | |
| 2,826.90 | -2.90 | 2,830.80 | 2,826.90 | 4,44,617 | 3,99,009 | -0.10% | 1,92,375 | 21.46 | |
| 2,785.50 | -22.30 | 2,807.80 | 2,785.50 | 5,12,144 | 4,31,068 | -0.79% | 2,67,185 | 67.95 | |
| 2,282.20 | -20.40 | 2,302.60 | 2,282.20 | 5,19,380 | 11,28,801 | -0.89% | 5,36,224 | 49.49 | |
| 2,222.70 | -26.10 | 2,250.00 | 2,222.70 | 8,25,693 | 4,50,112 | -1.16% | 2,56,540 | 30.05 | |
| 2,163.70 | 1.00 | 2,168.00 | 2,163.70 | 15,58,358 | 16,14,163 | 0.05% | 4,30,272 | 23.15 | |
| 2,123.70 | 0.80 | 2,111.00 | 2,123.70 | 31,45,464 | 41,10,853 | 0.04% | 12,10,956 | 27.09 | |
| 2,035.70 | -11.90 | 2,048.50 | 2,035.70 | 13,44,198 | 6,77,615 | -0.58% | 3,25,267 | 17.00 | |
| 2,025.40 | 0.60 | 2,029.20 | 2,025.40 | 3,53,971 | 2,90,105 | 0.03% | 2,03,041 | 82.74 | |
| 1,737.00 | -18.90 | 1,755.90 | 1,737.00 | 22,24,786 | 11,24,853 | -1.08% | 4,16,764 | 40.16 | |
| 1,674.70 | -5.20 | 1,676.00 | 1,674.70 | 9,89,858 | 16,14,314 | -0.31% | 4,54,457 | 26.83 | |
| 1,663.40 | -4.90 | 1,661.00 | 1,663.40 | 42,71,167 | 65,93,060 | -0.29% | 6,91,042 | 24.02 | |
| 1,631.50 | -1.50 | 1,630.00 | 1,631.50 | 9,55,523 | 11,61,166 | -0.09% | 1,59,816 | 35.84 | |
| 1,558.20 | -12.50 | 1,572.70 | 1,558.20 | 88,15,745 | 75,06,564 | -0.80% | 21,08,630 | 21.82 | |
| 1,496.30 | -4.40 | 1,502.50 | 1,496.30 | 10,22,767 | 8,26,988 | -0.29% | 1,20,864 | 22.30 | |