NiftyFOStocks
by @surajxcbe2c2d
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Open Price | Close Price | Volume | Previous Volume | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 11,200.00 | -275.00 | 11,540.00 | 11,200.00 | 3,93,314 | 3,93,314 | -2.40% | 3,52,131 | |
| 10,849.00 | 199.00 | 10,822.00 | 10,849.00 | 3,95,978 | 3,95,978 | 1.87% | 3,19,697 | |
| 10,072.00 | -215.00 | 10,300.00 | 10,072.00 | 1,51,222 | 1,51,222 | -2.09% | 2,76,782 | |
| 7,600.00 | -100.00 | 7,750.00 | 7,600.00 | 2,66,377 | 2,66,377 | -1.30% | 1,09,276 | |
| 7,170.50 | -178.50 | 7,360.50 | 7,170.50 | 5,70,831 | 5,70,831 | -2.43% | 1,96,846 | |
| 4,641.50 | -58.50 | 4,650.00 | 4,641.50 | 5,41,071 | 5,41,071 | -1.24% | 1,79,471 | |
| 4,380.90 | -43.30 | 4,431.00 | 4,380.90 | 4,48,729 | 4,48,729 | -0.98% | 3,88,930 | |
| 3,636.00 | -25.90 | 3,679.00 | 3,636.00 | 19,02,623 | 19,02,623 | -0.71% | 5,00,275 | |
| 3,248.30 | -87.70 | 3,360.00 | 3,248.30 | 23,35,272 | 23,35,272 | -2.63% | 1,32,493 | |
| 2,889.10 | 10.10 | 2,865.00 | 2,889.10 | 3,05,442 | 3,05,442 | 0.35% | 1,96,614 | |
| 2,889.00 | -18.00 | 2,920.00 | 2,889.00 | 24,28,228 | 24,28,228 | -0.62% | 3,59,256 | |
| 2,822.00 | -69.60 | 2,880.00 | 2,822.00 | 7,83,515 | 7,83,515 | -2.41% | 1,50,484 | |
| 2,594.50 | -63.00 | 2,674.00 | 2,594.50 | 9,31,846 | 9,31,846 | -2.37% | 3,51,148 | |
| 2,529.00 | 68.10 | 2,484.00 | 2,529.00 | 57,07,347 | 57,07,347 | 2.77% | 9,15,014 | |
| 2,319.40 | -11.30 | 2,320.40 | 2,319.40 | 5,14,424 | 5,14,424 | -0.48% | 2,22,476 | |
| 1,891.70 | 16.50 | 1,887.20 | 1,891.70 | 89,74,372 | 89,74,372 | 0.88% | 11,80,516 | |
| 1,850.20 | -3.00 | 1,854.00 | 1,850.20 | 6,64,074 | 6,64,074 | -0.16% | 4,34,721 | |
| 1,834.70 | 55.60 | 1,795.20 | 1,834.70 | 54,44,847 | 54,44,847 | 3.13% | 1,79,830 | |
| 1,748.80 | -17.20 | 1,767.90 | 1,748.80 | 22,98,918 | 22,98,918 | -0.97% | 4,02,916 | |
| 1,745.10 | 2.10 | 1,753.00 | 1,745.10 | 23,16,342 | 23,16,342 | 0.12% | 4,18,708 | |
| 1,690.00 | -10.00 | 1,687.90 | 1,690.00 | 13,26,684 | 13,26,684 | -0.59% | 2,70,748 | |
| 1,661.00 | 13.20 | 1,613.00 | 1,661.00 | 8,04,873 | 8,04,873 | 0.80% | 1,66,666 | |
| 1,424.20 | 44.30 | 1,402.50 | 1,424.20 | 42,77,196 | 42,77,196 | 3.21% | 3,86,480 | |
| 1,385.00 | 4.00 | 1,406.00 | 1,385.00 | 1,75,37,734 | 1,75,37,734 | 0.29% | 9,94,217 | |
| 1,314.00 | -10.10 | 1,324.10 | 1,314.00 | 12,38,869 | 12,38,869 | -0.76% | 1,06,153 | |