NiftyFOStocks
by @surajxcbe2c2d
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Open Price | Close Price | Volume | Previous Volume | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 14,977.00 | 74.00 | 14,903.00 | 14,977.00 | 5,15,847 | 1,52,788 | 0.50% | 4,70,881 | 31.38 | |
| 12,766.00 | 78.00 | 12,650.00 | 12,766.00 | 1,20,589 | 1,95,303 | 0.61% | 3,76,187 | 48.74 | |
| 9,807.00 | 78.00 | 9,725.00 | 9,807.00 | 2,91,070 | 3,10,761 | 0.80% | 2,73,868 | 30.59 | |
| 7,936.50 | 39.50 | 7,894.50 | 7,936.50 | 2,64,059 | 4,24,777 | 0.50% | 2,17,698 | 40.44 | |
| 7,615.50 | 23.00 | 7,540.00 | 7,615.50 | 2,56,304 | 1,86,713 | 0.30% | 1,09,499 | 58.48 | |
| 4,854.60 | 39.50 | 4,785.00 | 4,854.60 | 8,19,782 | 15,46,005 | 0.82% | 1,87,674 | 58.02 | |
| 4,380.60 | 100.10 | 4,267.10 | 4,380.60 | 25,42,442 | 20,07,080 | 2.34% | 6,02,587 | 31.02 | |
| 4,236.40 | 38.20 | 4,200.50 | 4,236.40 | 5,32,169 | 4,06,232 | 0.91% | 3,76,102 | 78.19 | |
| 4,091.00 | 23.10 | 4,064.80 | 4,091.00 | 3,38,564 | 5,87,295 | 0.57% | 1,45,430 | 89.24 | |
| 3,412.80 | -19.00 | 3,443.00 | 3,412.80 | 22,60,853 | 24,79,531 | -0.55% | 4,24,392 | 25.24 | |
| 2,832.80 | -31.50 | 2,864.90 | 2,832.80 | 5,97,887 | 3,88,104 | -1.10% | 1,92,778 | 20.58 | |
| 2,686.20 | 8.30 | 2,667.00 | 2,686.20 | 22,93,482 | 32,38,849 | 0.31% | 9,71,891 | 20.22 | |
| 2,428.10 | 27.30 | 2,378.20 | 2,428.10 | 7,90,329 | 9,71,600 | 1.14% | 2,32,903 | 58.91 | |
| 2,314.50 | 35.20 | 2,285.00 | 2,314.50 | 17,16,316 | 9,40,180 | 1.54% | 5,43,813 | 36.84 | |
| 2,160.80 | 4.10 | 2,160.00 | 2,160.80 | 7,38,454 | 11,01,633 | 0.19% | 2,49,395 | 17.60 | |
| 2,080.00 | 37.00 | 2,042.90 | 2,080.00 | 9,22,200 | 4,20,142 | 1.81% | 2,08,589 | 82.63 | |
| 2,058.50 | 25.30 | 2,033.20 | 2,058.50 | 4,59,679 | 6,59,450 | 1.24% | 3,28,910 | 16.95 | |
| 1,977.40 | -11.20 | 1,981.10 | 1,977.40 | 51,80,301 | 47,12,417 | -0.56% | 11,27,534 | 30.63 | |
| 1,724.40 | 11.00 | 1,710.10 | 1,724.40 | 12,03,988 | 11,43,429 | 0.64% | 4,13,741 | 37.53 | |
| 1,511.50 | -1.80 | 1,513.30 | 1,511.50 | 11,26,987 | 9,84,392 | -0.12% | 3,48,243 | 27.88 | |
| 1,456.90 | -22.40 | 1,465.00 | 1,456.90 | 15,99,813 | 11,08,260 | -1.51% | 1,42,736 | 31.60 | |
| 1,436.50 | -13.90 | 1,443.00 | 1,436.50 | 23,92,491 | 23,97,127 | -0.96% | 3,89,818 | 23.89 | |
| 1,419.40 | 9.90 | 1,409.50 | 1,419.40 | 81,77,670 | 1,18,84,664 | 0.70% | 19,20,799 | 19.53 | |
| 1,394.50 | 5.70 | 1,388.50 | 1,394.50 | 1,03,37,877 | 1,43,23,091 | 0.41% | 9,97,094 | 17.57 | |
| 1,368.30 | 11.70 | 1,351.00 | 1,368.30 | 37,91,536 | 27,44,704 | 0.86% | 4,24,787 | 15.95 | |