NiftyFOStocks
by @surajxcbe2c2d
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Open Price | Close Price | Volume | Previous Volume | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 15,696.00 | 51.00 | 15,674.00 | 15,696.00 | 2,44,015 | 1,81,524 | 0.33% | 4,91,883 | 33.37 | |
| 11,921.00 | 96.00 | 11,861.00 | 11,921.00 | 1,84,542 | 1,25,847 | 0.81% | 3,48,458 | 48.14 | |
| 8,868.00 | -27.00 | 8,935.00 | 8,868.00 | 4,39,922 | 3,80,748 | -0.30% | 2,48,400 | 29.73 | |
| 7,498.00 | -3.00 | 7,520.00 | 7,498.00 | 4,20,561 | 3,06,736 | -0.04% | 1,07,853 | 62.39 | |
| 6,879.00 | 6.00 | 6,906.50 | 6,879.00 | 3,00,606 | 4,09,676 | 0.09% | 1,88,511 | 38.99 | |
| 5,795.50 | 13.00 | 5,790.00 | 5,795.50 | 6,95,865 | 9,59,131 | 0.22% | 2,23,531 | 43.83 | |
| 4,375.80 | 60.00 | 4,330.00 | 4,375.80 | 9,37,925 | 18,02,510 | 1.39% | 1,53,421 | 96.81 | |
| 3,954.60 | -0.40 | 3,970.00 | 3,954.60 | 9,81,350 | 17,75,462 | -0.01% | 5,44,032 | 28.43 | |
| 3,851.10 | 38.70 | 3,838.00 | 3,851.10 | 8,05,025 | 6,68,789 | 1.02% | 3,38,460 | 82.80 | |
| 3,754.30 | 5.20 | 3,761.00 | 3,754.30 | 19,84,901 | 30,44,040 | 0.14% | 4,66,211 | 30.10 | |
| 3,131.80 | 84.80 | 3,060.00 | 3,131.80 | 44,60,315 | 28,06,868 | 2.78% | 11,02,431 | 22.80 | |
| 2,769.80 | 112.60 | 2,660.00 | 2,769.80 | 28,59,196 | 7,76,404 | 4.24% | 2,54,878 | 73.08 | |
| 2,767.40 | -8.40 | 2,788.40 | 2,767.40 | 5,31,304 | 3,99,693 | -0.30% | 1,88,898 | 20.96 | |
| 2,484.50 | 117.70 | 2,384.00 | 2,484.50 | 66,85,426 | 6,34,172 | 4.97% | 2,73,172 | 33.21 | |
| 2,424.50 | -3.00 | 2,430.60 | 2,424.50 | 16,80,827 | 14,22,399 | -0.12% | 5,70,363 | 52.14 | |
| 2,084.50 | -2.40 | 2,100.10 | 2,084.50 | 18,07,085 | 21,62,842 | -0.12% | 4,14,999 | 22.28 | |
| 2,073.80 | 31.50 | 2,060.00 | 2,073.80 | 82,10,277 | 1,48,25,625 | 1.54% | 11,64,541 | 26.46 | |
| 2,035.50 | 46.10 | 2,009.50 | 2,035.50 | 23,96,251 | 49,43,745 | 2.32% | 3,17,869 | 16.90 | |
| 1,996.70 | -0.60 | 1,997.30 | 1,996.70 | 10,06,737 | 9,01,898 | -0.03% | 2,00,224 | 81.57 | |
| 1,732.10 | 16.00 | 1,721.40 | 1,732.10 | 18,33,097 | 13,15,353 | 0.93% | 4,11,750 | 39.63 | |
| 1,594.00 | 24.00 | 1,575.00 | 1,594.00 | 23,31,564 | 22,70,763 | 1.53% | 4,26,045 | 25.47 | |
| 1,551.70 | 21.40 | 1,540.00 | 1,551.70 | 1,46,35,417 | 1,36,92,989 | 1.40% | 6,35,747 | 22.89 | |
| 1,519.30 | 4.40 | 1,514.90 | 1,519.30 | 11,79,131 | 8,50,772 | 0.29% | 1,22,367 | 22.59 | |
| 1,511.50 | 18.10 | 1,505.00 | 1,511.50 | 1,23,84,459 | 71,27,506 | 1.21% | 20,20,940 | 21.00 | |
| 1,506.90 | 32.50 | 1,477.00 | 1,506.90 | 46,41,466 | 22,58,827 | 2.20% | 3,18,491 | 27.17 | |