NiftyFOStocks
by @surajxcbe2c2d
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Open Price | Close Price | Volume | Previous Volume | Change % | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 12,631.00 | 122.00 | 12,389.00 | 12,631.00 | 4,38,227 | 5,01,882 | 0.98% | 3,97,122 | |
| 10,620.00 | -94.00 | 10,639.00 | 10,620.00 | 3,33,524 | 4,31,636 | -0.88% | 3,12,949 | |
| 8,758.50 | -137.00 | 8,835.50 | 8,758.50 | 2,54,975 | 4,16,423 | -1.54% | 2,44,798 | |
| 7,317.50 | 12.00 | 7,150.50 | 7,317.50 | 3,38,111 | 6,18,068 | 0.16% | 1,05,214 | |
| 6,649.50 | -176.00 | 6,766.00 | 6,649.50 | 6,60,432 | 7,36,957 | -2.58% | 1,82,405 | |
| 4,193.50 | 12.70 | 4,070.00 | 4,193.50 | 22,22,700 | 43,61,610 | 0.30% | 1,62,126 | |
| 4,097.20 | 31.70 | 3,996.00 | 4,097.20 | 16,14,868 | 7,81,974 | 0.78% | 3,63,744 | |
| 3,613.10 | 5.60 | 3,539.30 | 3,613.10 | 41,21,638 | 40,99,786 | 0.16% | 4,97,022 | |
| 3,550.60 | 24.10 | 3,435.00 | 3,550.60 | 11,31,209 | 16,28,959 | 0.68% | 1,26,219 | |
| 3,011.70 | -19.80 | 2,975.00 | 3,011.70 | 32,97,975 | 35,22,875 | -0.65% | 3,74,514 | |
| 2,564.10 | -28.70 | 2,574.90 | 2,564.10 | 5,22,088 | 6,51,446 | -1.11% | 1,74,493 | |
| 2,450.70 | 42.50 | 2,386.00 | 2,450.70 | 53,78,361 | 41,32,661 | 1.76% | 8,86,685 | |
| 2,169.00 | -56.80 | 2,185.00 | 2,169.00 | 18,54,061 | 12,09,900 | -2.55% | 2,08,050 | |
| 2,065.30 | 0.60 | 2,055.00 | 2,065.30 | 14,31,905 | 20,28,470 | 0.03% | 4,85,261 | |
| 1,834.20 | -8.30 | 1,805.00 | 1,834.20 | 18,30,598 | 23,28,166 | -0.45% | 2,11,700 | |
| 1,789.70 | 7.80 | 1,765.00 | 1,789.70 | 1,08,57,093 | 1,06,94,662 | 0.44% | 10,90,483 | |
| 1,774.00 | -16.50 | 1,760.00 | 1,774.00 | 14,94,738 | 11,32,054 | -0.92% | 1,77,935 | |
| 1,693.60 | -34.90 | 1,665.00 | 1,693.60 | 39,37,824 | 32,45,628 | -2.02% | 4,06,351 | |
| 1,640.70 | -6.30 | 1,635.00 | 1,640.70 | 22,84,337 | 17,96,540 | -0.38% | 2,62,602 | |
| 1,441.50 | 37.00 | 1,390.00 | 1,441.50 | 25,01,510 | 16,24,500 | 2.63% | 1,41,235 | |
| 1,402.20 | 47.80 | 1,347.00 | 1,402.20 | 65,09,389 | 24,69,237 | 3.53% | 3,80,510 | |
| 1,377.60 | -7.80 | 1,354.40 | 1,377.60 | 32,10,456 | 36,84,039 | -0.56% | 3,17,393 | |
| 1,350.50 | -18.70 | 1,357.00 | 1,350.50 | 2,12,80,051 | 1,44,04,619 | -1.37% | 18,27,560 | |
| 1,300.80 | 25.10 | 1,260.00 | 1,300.80 | 1,28,73,492 | 81,37,156 | 1.97% | 5,27,525 | |
| 1,217.30 | 7.70 | 1,187.50 | 1,217.30 | 35,60,727 | 22,40,507 | 0.64% | 1,01,601 | |