NiftyFOStocks
by @surajxcbe2c2d
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Open Price | Close Price | Volume | Previous Volume | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 11,386.00 | -581.00 | 11,900.00 | 11,386.00 | 8,85,820 | 4,30,286 | -4.86% | 3,57,979 | |
| 10,710.00 | -246.00 | 10,810.00 | 10,710.00 | 5,70,684 | 2,57,558 | -2.25% | 3,15,601 | |
| 10,045.00 | -829.00 | 10,701.00 | 10,045.00 | 14,91,300 | 3,13,712 | -7.62% | 2,76,040 | |
| 8,133.50 | -32.00 | 8,090.00 | 8,133.50 | 9,39,105 | 21,08,531 | -0.39% | 1,16,947 | |
| 6,920.00 | -230.00 | 7,120.00 | 6,920.00 | 8,17,452 | 4,18,141 | -3.22% | 1,89,969 | |
| 4,929.90 | -54.10 | 4,936.00 | 4,929.90 | 5,92,514 | 6,24,800 | -1.09% | 1,90,623 | |
| 4,515.70 | -71.30 | 4,574.90 | 4,515.70 | 6,94,098 | 9,27,060 | -1.55% | 4,00,898 | |
| 3,693.40 | -66.60 | 3,726.00 | 3,693.40 | 22,20,932 | 23,96,040 | -1.77% | 5,08,173 | |
| 3,046.00 | -46.00 | 3,089.90 | 3,046.00 | 62,73,089 | 64,11,793 | -1.49% | 1,24,241 | |
| 2,962.00 | -99.90 | 3,038.00 | 2,962.00 | 13,85,746 | 4,48,156 | -3.26% | 2,01,575 | |
| 2,860.00 | -90.00 | 2,926.00 | 2,860.00 | 54,53,321 | 23,32,540 | -3.05% | 3,55,649 | |
| 2,816.80 | -86.60 | 2,900.00 | 2,816.80 | 21,00,334 | 16,63,023 | -2.98% | 3,81,234 | |
| 2,580.00 | -41.60 | 2,615.00 | 2,580.00 | 8,96,919 | 7,85,465 | -1.59% | 1,37,579 | |
| 2,407.00 | 4.40 | 2,391.00 | 2,407.00 | 10,05,836 | 5,53,695 | 0.18% | 2,30,879 | |
| 2,075.00 | 24.40 | 2,052.60 | 2,075.00 | 34,28,501 | 36,56,425 | 1.19% | 7,50,753 | |
| 1,836.00 | -43.10 | 1,870.10 | 1,836.00 | 13,31,680 | 14,30,335 | -2.29% | 4,31,385 | |
| 1,801.00 | -15.60 | 1,815.00 | 1,801.00 | 23,14,700 | 24,01,495 | -0.86% | 4,32,120 | |
| 1,741.10 | -15.90 | 1,745.00 | 1,741.10 | 56,09,657 | 80,80,358 | -0.90% | 10,86,534 | |
| 1,737.80 | -60.50 | 1,786.00 | 1,737.80 | 21,57,928 | 31,99,507 | -3.36% | 4,00,382 | |
| 1,732.60 | 1.60 | 1,723.00 | 1,732.60 | 22,92,234 | 10,86,211 | 0.09% | 2,77,573 | |
| 1,721.60 | 25.20 | 1,676.30 | 1,721.60 | 33,29,860 | 18,13,203 | 1.49% | 1,72,746 | |
| 1,533.00 | 9.00 | 1,540.00 | 1,533.00 | 26,63,224 | 27,94,174 | 0.59% | 1,50,258 | |
| 1,344.00 | -2.00 | 1,349.10 | 1,344.00 | 9,21,789 | 10,63,964 | -0.15% | 1,08,576 | |
| 1,310.60 | -11.10 | 1,316.00 | 1,310.60 | 1,31,63,495 | 1,40,95,232 | -0.84% | 9,40,809 | |
| 1,307.70 | -2.30 | 1,301.90 | 1,307.70 | 16,26,876 | 12,78,279 | -0.18% | 2,52,166 | |