NiftyFOStocks
by @surajxcbe2c2d
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Open Price | Close Price | Volume | Previous Volume | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 14,234.00 | 46.00 | 14,250.00 | 14,234.00 | 5,35,417 | 6,26,000 | 0.32% | 4,47,521 | |
| 11,903.00 | 56.00 | 11,850.00 | 11,903.00 | 3,90,471 | 2,91,418 | 0.47% | 3,50,757 | |
| 11,520.50 | 88.50 | 11,475.00 | 11,520.50 | 2,14,380 | 2,95,600 | 0.77% | 3,21,995 | |
| 8,957.00 | -31.00 | 9,025.00 | 8,957.00 | 2,68,253 | 2,63,013 | -0.34% | 1,28,788 | |
| 7,833.50 | 3.00 | 7,899.00 | 7,833.50 | 7,20,608 | 14,96,307 | 0.04% | 2,15,028 | |
| 5,171.00 | -59.50 | 5,260.00 | 5,171.00 | 4,62,900 | 5,49,497 | -1.14% | 1,99,941 | |
| 4,875.20 | 25.20 | 4,850.00 | 4,875.20 | 10,03,314 | 7,77,361 | 0.52% | 4,32,814 | |
| 3,938.90 | 1.20 | 3,962.90 | 3,938.90 | 17,53,377 | 21,41,252 | 0.03% | 5,41,886 | |
| 3,398.50 | 114.80 | 3,379.90 | 3,398.50 | 61,31,873 | 48,51,980 | 3.50% | 4,22,613 | |
| 3,100.80 | -4.00 | 3,115.70 | 3,100.80 | 3,09,447 | 3,01,353 | -0.13% | 2,11,017 | |
| 3,009.50 | -39.60 | 3,051.00 | 3,009.50 | 8,66,401 | 12,78,332 | -1.30% | 3,91,507 | |
| 3,005.90 | 6.70 | 3,008.00 | 3,005.90 | 6,05,222 | 8,06,910 | 0.22% | 1,60,290 | |
| 2,747.30 | 1.10 | 2,773.90 | 2,747.30 | 8,91,738 | 23,87,024 | 0.04% | 2,63,520 | |
| 2,365.60 | -66.20 | 2,385.00 | 2,365.60 | 43,43,683 | 49,01,582 | -2.72% | 8,55,895 | |
| 2,101.30 | -6.60 | 2,119.60 | 2,101.30 | 17,59,019 | 26,02,039 | -0.31% | 4,93,720 | |
| 2,029.10 | 119.70 | 1,932.00 | 2,029.10 | 37,31,886 | 7,52,615 | 6.27% | 3,24,768 | |
| 1,990.50 | -10.60 | 2,016.40 | 1,990.50 | 49,54,449 | 22,24,264 | -0.53% | 4,77,588 | |
| 1,972.00 | 15.20 | 1,969.00 | 1,972.00 | 65,29,385 | 53,56,472 | 0.78% | 12,01,595 | |
| 1,882.00 | 4.50 | 1,885.00 | 1,882.00 | 7,23,852 | 15,13,264 | 0.24% | 1,88,797 | |
| 1,696.50 | 32.40 | 1,674.00 | 1,696.50 | 47,03,646 | 53,95,211 | 1.95% | 3,90,867 | |
| 1,651.30 | -17.70 | 1,620.00 | 1,651.30 | 33,55,677 | 41,67,643 | -1.06% | 1,61,837 | |
| 1,509.60 | -11.10 | 1,529.00 | 1,509.60 | 25,01,825 | 36,98,063 | -0.73% | 2,91,098 | |
| 1,473.20 | 6.80 | 1,473.40 | 1,473.20 | 12,23,370 | 8,33,068 | 0.46% | 1,19,012 | |
| 1,435.40 | 1.50 | 1,434.30 | 1,435.40 | 87,52,440 | 1,41,41,173 | 0.10% | 10,29,685 | |
| 1,346.90 | -5.80 | 1,317.70 | 1,346.90 | 33,69,019 | 37,47,919 | -0.43% | 3,65,504 | |