Nifty500 stocks

Nifty500 stocks

NSE
F&O Stocks

Customize

Price
Volume
Low Price
Open Price
High Price
Pivot Point (5 Min, Standard)
RSI (14, 15 Min)
RSI (14, 5 Min)
MACD Line (5 Min)
EMA (10, 5 Min)
EMA (20, 5 Min)
FII Holding Change %
FII Holding
Day Price Change
Change %
Market Cap
P/E Ratio
40,945.00 20,231 40,615.00 41,360.00 41,495.00 41,216.67 61.80 75.91 51.76 40,855.48 40,798.58 -0.82 23.21 -415.00 -1.00% 45,670 60.33
37,210.00 24,286 36,970.00 37,500.00 37,570.00 37,425.00 52.70 68.27 24.82 37,167.67 37,137.09 0.95 7.13 -170.00 -0.45% 1,09,746 41.37
5,859.50 2,58,697 5,792.00 5,850.00 5,869.50 5,866.17 57.66 59.54 10.14 5,852.38 5,844.38 -0.56 15.02 7.00 0.12% 1,41,137 64.28
15,644.00 2,11,837 15,443.00 15,555.00 15,714.00 15,464.00 60.50 57.62 9.31 15,641.07 15,632.74 0.14 20.69 132.00 0.85% 94,668 55.03
5,699.00 2,17,590 5,626.00 5,674.00 5,710.00 5,640.33 67.70 68.97 9.21 5,692.94 5,684.62 -0.22 6.40 25.00 0.44% 1,68,928 34.66
13,901.00 45,057 13,828.00 13,960.00 13,995.00 13,917.00 52.95 55.85 8.85 13,893.05 13,885.39 0.32 7.11 -59.00 -0.42% 1,25,790 94.29
5,961.70 2,41,544 5,881.00 5,891.10 5,967.00 5,874.00 65.92 54.26 8.76 5,956.69 5,950.73 -2.96 21.23 70.60 1.20% 93,241 55.78
1,140.10 1,17,27,335 1,088.70 1,112.60 1,151.80 1,089.90 74.11 75.39 8.51 1,132.90 1,124.65 -0.29 11.29 27.50 2.47% 1,84,992 77.67
7,227.00 1,01,601 7,150.00 7,411.00 7,411.00 7,179.00 49.92 62.16 6.89 7,224.60 7,217.27 -0.84 16.30 -130.50 -1.77% 26,064 25.87
6,655.00 5,37,064 6,536.50 6,545.00 6,695.00 6,500.17 59.07 52.14 5.89 6,649.08 6,644.18 -0.35 19.39 143.00 2.20% 1,76,669 74.94
7,845.00 3,45,825 7,698.00 7,735.00 7,868.50 7,669.33 65.35 60.63 5.72 7,845.14 7,841.59 2.53 13.97 109.50 1.42% 1,18,091 46.73
1,844.50 91,07,742 1,764.60 1,800.90 1,851.00 1,736.10 68.11 57.34 5.71 1,842.47 1,838.96 -3.14 43.64 121.10 7.03% 84,710 210.37
5,539.50 1,23,485 5,502.50 5,555.00 5,587.00 5,535.00 59.66 62.82 5.27 5,535.99 5,531.04 -0.21 12.53 1.00 0.02% 34,507 51.44
12,053.00 1,59,943 11,950.00 12,040.00 12,084.00 11,986.00 53.44 51.37 5.21 12,043.77 12,038.70 0.10 15.82 54.00 0.45% 3,55,177 48.45
2,893.70 3,25,329 2,854.00 2,883.00 2,907.00 2,857.67 69.09 59.68 4.59 2,890.33 2,886.44 -0.48 18.52 19.10 0.66% 55,056 31.47
4,384.20 4,44,822 4,310.00 4,357.90 4,398.40 4,331.73 69.40 65.04 4.27 4,385.00 4,381.76 0.85 18.35 26.30 0.60% 1,21,530 56.43
1,882.80 8,54,083 1,824.00 1,852.50 1,888.30 1,830.87 68.39 66.70 4.16 1,880.67 1,877.14 0.11 20.73 39.50 2.14% 53,133 69.01
326.80 2,79,39,518 309.60 310.80 328.80 310.60 76.79 71.51 3.39 325.58 322.91 -0.38 6.78 16.00 5.15% 81,195 23.33
3,191.40 3,61,330 3,143.60 3,190.00 3,199.00 3,173.70 53.54 51.81 3.38 3,186.39 3,183.54 0.74 11.58 8.20 0.26% 1,28,125 20.85
5,525.00 78,928 5,454.00 5,540.00 5,540.50 5,498.50 52.09 45.27 3.38 5,519.13 5,516.87 0.37 9.48 -10.00 -0.18% 66,060 28.37
3,602.40 1,31,170 3,554.50 3,603.90 3,612.00 3,592.17 60.52 68.22 3.21 3,601.48 3,598.52 -0.17 15.92 3.10 0.09% 1,21,922 60.85
965.65 9,70,141 950.10 971.90 972.60 956.33 63.75 68.39 2.64 963.58 960.95 -2.80 13.05 -1.90 -0.20% 1,16,002 47.73
970.35 21,11,499 948.20 962.90 972.55 962.73 65.00 62.92 2.56 968.82 966.83 0.46 26.16 8.65 0.90% 52,382 76.13
5,364.50 7,44,281 5,341.00 5,401.50 5,419.00 5,385.00 57.46 77.30 2.39 5,365.04 5,361.29 2.72 24.69 -33.50 -0.62% 1,14,802 42.09
2,298.90 4,75,090 2,275.00 2,300.00 2,311.50 2,304.40 60.28 62.33 2.39 2,299.19 2,297.24 -2.23 28.31 -12.40 -0.54% 69,244 47.38