Nifty500 stocks
by @vaddib79fae57
0
Modify
NSE
F&O Stocks
Price | Volume | Low Price | Open Price | High Price | Pivot Point (5 Min, Standard) | RSI (14, 15 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Change in FII holding | FII Holding | Day Price Change | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,510.00 | 80,638 | 31,195.00 | 32,350.00 | 32,695.00 | 32,020.00 | 66.71 | 56.87 | 109.65 | 32,562.22 | 32,485.08 | 0.99 | 11.68 | 220.00 | 0.68% | 1,44,905 | 171.00 | |
| 37,700.00 | 15,977 | 36,780.00 | 37,390.00 | 37,980.00 | 36,730.00 | 61.38 | 56.42 | 105.56 | 37,745.00 | 37,681.61 | -0.12 | 7.22 | 755.00 | 2.04% | 1,11,191 | 39.54 | |
| 36,740.00 | 14,764 | 36,065.00 | 36,125.00 | 36,880.00 | 36,001.67 | 65.29 | 49.06 | 33.98 | 36,785.01 | 36,770.17 | -1.72 | 19.00 | 615.00 | 1.70% | 40,979 | 53.91 | |
| 2,864.10 | 4,58,471 | 2,729.30 | 2,765.00 | 2,876.60 | 2,846.37 | 66.05 | 68.80 | 18.68 | 2,860.30 | 2,846.07 | -1.73 | 21.42 | 63.30 | 2.26% | 55,433 | 48.49 | |
| 6,408.50 | 1,69,071 | 6,307.00 | 6,425.00 | 6,433.50 | 6,362.67 | 58.47 | 56.58 | 13.56 | 6,415.78 | 6,406.15 | 0.55 | 8.20 | -20.50 | -0.32% | 1,35,801 | 45.76 | |
| 8,476.00 | 2,98,834 | 8,162.50 | 8,289.00 | 8,541.00 | 8,230.83 | 62.17 | 45.02 | 12.38 | 8,493.44 | 8,488.90 | -3.02 | 23.96 | 187.50 | 2.26% | 29,828 | 159.41 | |
| 9,165.50 | 1,59,760 | 9,100.00 | 9,262.50 | 9,267.50 | 9,127.33 | 59.45 | 47.24 | 8.70 | 9,187.72 | 9,180.80 | 3.39 | 18.21 | -52.00 | -0.56% | 1,37,987 | 51.23 | |
| 4,331.40 | 4,15,071 | 4,277.00 | 4,293.00 | 4,359.00 | 4,262.37 | 65.04 | 56.56 | 7.76 | 4,332.74 | 4,327.45 | -3.35 | 21.64 | 50.90 | 1.19% | 1,67,458 | 51.58 | |
| 5,104.00 | 2,57,723 | 5,044.00 | 5,082.00 | 5,139.50 | 5,016.00 | 58.67 | 49.86 | 5.06 | 5,109.51 | 5,106.34 | 1.71 | 31.15 | 27.00 | 0.53% | 1,02,126 | 17.58 | |
| 4,085.90 | 4,62,589 | 4,032.00 | 4,132.40 | 4,144.40 | 4,132.70 | 48.39 | 53.78 | 4.86 | 4,080.40 | 4,075.41 | -0.03 | 15.59 | -46.50 | -1.13% | 1,45,249 | 85.30 | |
| 5,411.00 | 83,843 | 5,365.00 | 5,372.50 | 5,420.00 | 5,359.83 | 60.02 | 57.74 | 4.78 | 5,409.05 | 5,405.45 | 0.75 | 15.63 | 38.50 | 0.72% | 1,30,334 | 50.99 | |
| 1,335.80 | 34,25,330 | 1,286.10 | 1,289.00 | 1,342.10 | 1,267.77 | 70.18 | 58.53 | 4.23 | 1,335.67 | 1,332.69 | 0.29 | 14.41 | 63.30 | 4.97% | 97,160 | 53.79 | |
| 1,379.70 | 17,38,216 | 1,350.00 | 1,350.00 | 1,387.70 | 1,348.23 | 64.34 | 58.48 | 3.62 | 1,381.40 | 1,378.69 | 0.65 | 18.59 | 36.30 | 2.70% | 1,35,180 | 27.43 | |
| 25,075.00 | 4,227 | 25,005.00 | 25,030.00 | 25,385.00 | 25,075.00 | 50.82 | 39.39 | 3.36 | 25,133.86 | 25,131.28 | -1.15 | 8.93 | 50.00 | 0.20% | 90,472 | 51.64 | |
| 1,703.70 | 13,55,286 | 1,660.40 | 1,690.00 | 1,707.50 | 1,666.70 | 66.71 | 58.33 | 3.07 | 1,702.34 | 1,700.13 | -0.83 | 39.94 | 22.30 | 1.33% | 78,829 | 116.14 | |
| 3,397.30 | 25,24,736 | 3,350.00 | 3,366.50 | 3,423.00 | 3,304.37 | 60.68 | 49.17 | 2.85 | 3,400.13 | 3,398.48 | 5.44 | 26.08 | 58.20 | 1.74% | 86,628 | 63.97 | |
| 4,420.00 | 1,89,035 | 4,385.00 | 4,425.00 | 4,450.40 | 4,380.87 | 55.18 | 51.57 | 2.62 | 4,422.14 | 4,420.57 | 0.05 | 16.18 | 16.10 | 0.37% | 1,49,593 | 65.68 | |
| 4,017.50 | 32,55,936 | 3,971.10 | 4,065.10 | 4,084.00 | 4,006.60 | 55.26 | 45.07 | 2.53 | 4,024.67 | 4,022.56 | 1.97 | 19.42 | -20.10 | -0.50% | 1,63,867 | 66.11 | |
| 2,497.00 | 5,25,138 | 2,465.00 | 2,524.00 | 2,532.80 | 2,514.53 | 52.25 | 46.03 | 2.48 | 2,505.51 | 2,503.92 | -0.07 | 1.73 | -25.80 | -1.02% | 1,00,724 | 39.48 | |
| 1,889.90 | 1,38,018 | 1,870.60 | 1,893.00 | 1,900.60 | 1,881.03 | 55.36 | 58.02 | 2.19 | 1,888.26 | 1,886.24 | 4.39 | 37.51 | -0.20 | -0.01% | 52,470 | 43.64 | |
| 4,714.40 | 5,46,609 | 4,630.00 | 4,633.00 | 4,797.00 | 4,678.93 | 53.14 | 50.21 | 2.12 | 4,715.60 | 4,712.61 | -0.68 | 22.12 | 85.60 | 1.85% | 74,370 | 39.18 | |
| 2,282.60 | 6,92,919 | 2,246.20 | 2,248.70 | 2,298.90 | 2,259.87 | 57.51 | 48.12 | 2.05 | 2,286.24 | 2,285.24 | -0.61 | 10.10 | 33.90 | 1.51% | 5,36,318 | 35.09 | |
| 3,519.60 | 46,262 | 3,487.20 | 3,517.00 | 3,550.50 | 3,514.37 | 50.43 | 48.23 | 2.00 | 3,523.48 | 3,521.68 | -2.11 | 17.12 | 10.40 | 0.30% | 44,708 | 46.74 | |
| 464.10 | 60,74,759 | 448.30 | 453.00 | 469.40 | 448.97 | 69.96 | 58.70 | 1.87 | 464.47 | 463.25 | -1.62 | 9.20 | 14.15 | 3.14% | 50,499 | 29.68 | |
| 5,098.50 | 2,04,971 | 5,073.00 | 5,228.90 | 5,247.80 | 5,065.23 | 57.20 | 43.80 | 1.84 | 5,113.81 | 5,112.87 | 1.78 | 27.27 | -46.20 | -0.90% | 48,742 | 53.48 | |