Nifty500 stocks

Nifty500 stocks

NSE
F&O Stocks

Customize

Price
Volume
Low Price
Open Price
High Price
Pivot Point (5 Min, Standard)
RSI (14, 15 Min)
RSI (14, 5 Min)
MACD Line (5 Min)
EMA (10, 5 Min)
EMA (20, 5 Min)
FII Holding Change %
FII Holding
Day Price Change
Price %Change
Market Cap
P/E Ratio
3,685.30 2,79,865 3,635.00 3,643.00 3,698.00 3,653.20 68.18 70.37 6.64 3,684.19 3,679.10 -0.22 16.09 37.90 1.04% 1,24,727 61.75
14,349.00 4,58,935 14,230.00 14,349.00 14,370.00 14,279.00 66.17 66.86 5.84 14,350.39 14,345.35 0.24 15.20 69.00 0.48% 4,51,136 31.05
6,151.50 6,81,524 6,088.00 6,088.00 6,188.00 6,025.33 65.84 61.21 4.65 6,151.30 6,147.77 1.73 19.74 123.50 2.05% 1,63,303 70.80
4,637.80 1,36,020 4,550.10 4,550.10 4,658.80 4,582.43 50.02 33.78 4.00 4,629.42 4,629.30 -0.99 21.94 61.40 1.34% 58,913 66.06
3,916.00 5,58,580 3,875.00 3,904.00 3,932.00 3,866.77 66.11 61.86 3.31 3,918.81 3,916.88 0.29 17.50 29.70 0.76% 1,08,552 50.93
4,698.80 4,49,652 4,636.80 4,708.00 4,730.00 4,704.83 52.69 48.66 3.01 4,699.00 4,697.73 0.07 8.25 6.90 0.15% 3,05,767 112.93
6,209.00 2,80,060 6,090.00 6,160.00 6,246.50 6,175.33 58.41 51.98 2.80 6,214.31 6,214.96 -0.46 10.71 63.50 1.03% 39,790 130.86
1,265.80 15,89,290 1,224.20 1,230.60 1,272.60 1,236.47 69.30 60.60 2.75 1,266.30 1,264.70 -0.50 9.59 35.20 2.86% 72,689 70.87
5,579.50 1,63,567 5,555.50 5,659.00 5,659.00 5,693.00 50.86 67.33 2.71 5,579.45 5,576.02 0.01 12.74 -79.50 -1.40% 34,752 46.63
3,865.10 60,860 3,838.40 3,869.70 3,882.70 3,842.50 63.59 61.24 2.60 3,867.07 3,865.34 -1.08 16.97 -4.70 -0.12% 58,641 36.36
1,747.70 22,62,754 1,721.20 1,728.20 1,756.00 1,713.23 62.81 56.45 2.27 1,746.57 1,745.29 -2.79 37.42 19.50 1.13% 58,448 60.90
2,606.80 7,31,363 2,587.90 2,588.00 2,651.50 2,573.70 58.81 62.35 1.67 2,607.67 2,606.04 0.15 13.07 6.70 0.26% 1,07,590 56.90
16,893.00 3,04,647 16,680.00 16,750.00 17,036.00 16,797.33 52.57 49.45 1.51 16,897.64 16,897.00 -1.26 20.55 168.00 1.00% 1,02,165 124.37
2,332.80 59,10,342 2,292.20 2,331.30 2,353.50 2,395.67 44.09 55.09 1.43 2,331.97 2,330.86 0.02 0.00 0.60 0.03% 94,742 59.72
5,545.50 2,69,981 5,525.50 5,622.00 5,667.50 5,631.67 50.56 64.43 1.00 5,553.30 5,551.77 -0.14 15.58 -52.00 -0.93% 1,33,574 60.89
1,524.10 5,59,123 1,511.30 1,515.00 1,527.00 1,519.90 51.94 50.80 0.90 1,523.21 1,522.39 -0.27 27.96 5.80 0.38% 1,28,192 28.80
858.85 58,59,561 843.15 864.00 885.50 849.63 53.64 48.50 0.85 858.54 858.10 -2.14 9.49 3.75 0.44% 11,567 47.99
2,629.90 12,23,445 2,619.00 2,647.00 2,658.50 2,647.47 50.06 59.09 0.82 2,629.68 2,628.76 -0.44 10.18 -18.10 -0.68% 6,17,919 58.08
1,649.50 2,21,056 1,633.40 1,653.30 1,663.90 1,648.17 55.39 52.84 0.62 1,650.03 1,649.75 1.27 33.05 -3.70 -0.22% 45,778 57.14
679.85 37,33,247 673.40 678.45 687.60 677.45 53.06 54.49 0.60 679.57 679.06 -0.01 12.68 2.30 0.34% 1,03,954 106.66
1,937.30 4,66,930 1,930.00 1,940.90 1,959.50 1,935.27 51.02 58.28 0.54 1,937.83 1,937.12 -2.54 20.62 -3.60 -0.19% 54,671 40.99
465.50 17,07,005 449.55 451.00 467.00 455.50 60.96 49.47 0.49 464.92 464.60 0.78 10.76 14.75 3.27% 36,231 173.32
517.90 20,99,250 513.30 520.70 522.60 524.27 46.47 52.38 0.45 517.74 517.38 -1.07 12.36 -3.40 -0.65% 90,517 41.66
1,933.30 32,71,920 1,917.40 1,934.00 1,947.70 1,932.83 51.95 48.98 0.40 1,933.81 1,933.81 1.30 26.72 3.40 0.18% 11,02,388 37.97
889.10 7,55,980 886.05 895.60 900.80 899.73 46.74 61.04 0.35 889.21 888.76 0.01 0.11 -6.50 -0.73% 5,62,356 11.55