Nifty500 stocks
by @vaddib79fae57Modify
NSE
F&O Stocks
Price | Volume | Low Price | Open Price | High Price | Pivot Point (5 Min, Standard) | RSI (14, 15 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | FII Holding Change % | FII Holding | Change | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 2,18,752 | 22,700.00 | 22,700.00 | 23,998.00 | 23,073.33 | 58.79 | 49.20 | 26.81 | 23,861.42 | 23,848.57 | 1.03 | 10.69 | 1,020.00 | 4.46% | 1,06,399 | 121.00 | |
| 4,756.00 | 4,10,082 | 4,505.00 | 4,565.00 | 4,785.00 | 4,588.00 | 77.38 | 73.71 | 15.96 | 4,757.90 | 4,747.65 | -0.34 | 25.49 | 187.40 | 4.10% | 45,468 | 50.73 | |
| 9,807.00 | 2,91,070 | 9,670.50 | 9,725.00 | 9,823.00 | 9,829.83 | 56.03 | 61.99 | 11.32 | 9,805.49 | 9,796.31 | -0.82 | 8.84 | 78.00 | 0.80% | 2,73,868 | 30.59 | |
| 3,460.00 | 8,81,990 | 3,365.00 | 3,400.30 | 3,471.50 | 3,428.33 | 70.25 | 60.56 | 10.37 | 3,458.58 | 3,451.75 | 0.17 | 11.75 | 49.10 | 1.44% | 1,38,908 | 15.81 | |
| 5,465.00 | 5,60,735 | 5,375.00 | 5,400.00 | 5,472.00 | 5,482.17 | 57.58 | 61.92 | 10.28 | 5,456.06 | 5,447.90 | 0.68 | 29.44 | 50.50 | 0.93% | 1,09,345 | 19.80 | |
| 2,585.80 | 7,52,197 | 2,467.40 | 2,479.80 | 2,592.00 | 2,489.23 | 59.60 | 50.83 | 7.57 | 2,582.08 | 2,576.92 | -2.29 | 23.15 | 97.50 | 3.92% | 50,038 | 46.06 | |
| 5,392.00 | 66,662 | 5,328.50 | 5,330.00 | 5,401.50 | 5,414.83 | 57.70 | 61.96 | 5.91 | 5,390.25 | 5,385.68 | 0.49 | 9.97 | 15.00 | 0.28% | 64,469 | 26.53 | |
| 4,380.60 | 25,42,442 | 4,267.10 | 4,267.10 | 4,390.00 | 4,292.13 | 68.27 | 58.91 | 5.83 | 4,380.12 | 4,376.17 | 0.58 | 20.06 | 100.10 | 2.34% | 6,02,587 | 31.02 | |
| 1,780.00 | 23,89,917 | 1,738.20 | 1,749.60 | 1,784.00 | 1,770.43 | 68.20 | 72.78 | 3.37 | 1,778.79 | 1,775.79 | -1.22 | 12.40 | 21.80 | 1.24% | 85,100 | 73.74 | |
| 4,241.70 | 3,41,529 | 4,175.50 | 4,224.10 | 4,250.40 | 4,237.37 | 60.07 | 62.53 | 2.70 | 4,238.70 | 4,236.41 | 0.21 | 16.13 | 15.30 | 0.36% | 1,43,558 | 62.90 | |
| 3,816.20 | 3,86,586 | 3,791.70 | 3,830.10 | 3,867.90 | 3,849.00 | 54.56 | 65.51 | 2.47 | 3,817.54 | 3,814.97 | 0.20 | 23.09 | -13.90 | -0.36% | 1,81,303 | 59.34 | |
| 2,080.00 | 9,22,200 | 2,036.00 | 2,042.90 | 2,083.30 | 2,049.53 | 73.34 | 61.69 | 2.33 | 2,078.70 | 2,076.95 | 0.03 | 21.88 | 37.00 | 1.81% | 2,08,589 | 82.63 | |
| 11,188.00 | 61,661 | 10,949.00 | 11,188.00 | 11,217.00 | 11,249.33 | 41.78 | 39.40 | 2.14 | 11,164.12 | 11,163.05 | -0.07 | 10.26 | 0.00 | 0.00% | 1,24,515 | 13.88 | |
| 1,513.60 | 31,26,551 | 1,465.40 | 1,465.40 | 1,527.20 | 1,477.70 | 57.77 | 51.06 | 1.99 | 1,514.85 | 1,514.11 | -2.87 | 40.77 | 48.20 | 3.29% | 70,030 | 117.02 | |
| 1,546.90 | 9,35,468 | 1,505.10 | 1,509.90 | 1,550.90 | 1,522.67 | 56.53 | 54.74 | 1.68 | 1,543.67 | 1,542.22 | -1.85 | 18.41 | 34.20 | 2.26% | 51,185 | 101.57 | |
| 1,216.10 | 99,58,162 | 1,201.80 | 1,206.20 | 1,218.00 | 1,209.93 | 60.41 | 62.49 | 1.67 | 1,215.35 | 1,213.97 | 0.77 | 10.34 | 10.40 | 0.86% | 11,22,535 | 12.87 | |
| 935.70 | 58,55,696 | 901.10 | 907.50 | 937.70 | 908.82 | 69.25 | 58.25 | 1.66 | 934.88 | 933.69 | 0.23 | 32.33 | 30.05 | 3.32% | 2,10,273 | 12.66 | |
| 2,428.10 | 7,90,329 | 2,376.10 | 2,378.20 | 2,435.70 | 2,406.63 | 59.89 | 55.49 | 1.45 | 2,427.38 | 2,426.39 | 1.14 | 12.78 | 27.30 | 1.14% | 2,32,903 | 58.91 | |
| 2,070.00 | 1,85,768 | 2,056.50 | 2,086.60 | 2,086.60 | 2,096.57 | 57.15 | 68.55 | 1.44 | 2,072.32 | 2,070.50 | -0.84 | 7.92 | -16.60 | -0.80% | 38,826 | 32.53 | |
| 1,849.30 | 12,89,579 | 1,810.30 | 1,834.00 | 1,852.20 | 1,836.20 | 59.02 | 62.33 | 1.31 | 1,847.40 | 1,846.13 | 0.36 | 45.14 | 17.30 | 0.94% | 63,822 | 360.62 | |
| 2,043.20 | 3,08,348 | 1,999.20 | 2,005.00 | 2,049.80 | 2,026.23 | 53.27 | 47.87 | 1.22 | 2,042.74 | 2,042.11 | -1.53 | 19.20 | 26.50 | 1.31% | 57,659 | 53.53 | |
| 1,341.10 | 15,51,722 | 1,324.30 | 1,328.90 | 1,342.90 | 1,336.53 | 52.22 | 50.16 | 1.20 | 1,339.43 | 1,338.47 | -0.62 | 23.93 | 12.20 | 0.92% | 1,08,330 | 23.68 | |
| 682.45 | 68,71,777 | 672.55 | 675.70 | 683.45 | 679.57 | 60.17 | 60.63 | 1.08 | 681.50 | 680.48 | 1.07 | 12.15 | 6.30 | 0.93% | 2,66,864 | 12.77 | |
| 1,412.90 | 5,43,595 | 1,396.30 | 1,399.00 | 1,416.40 | 1,409.10 | 55.81 | 57.04 | 1.06 | 1,412.94 | 1,412.32 | -1.31 | 17.97 | 16.80 | 1.20% | 88,625 | 59.07 | |
| 629.30 | 34,22,127 | 616.00 | 620.00 | 630.60 | 627.45 | 61.32 | 59.10 | 0.95 | 628.74 | 628.07 | -0.64 | 14.81 | 8.80 | 1.42% | 1,55,772 | 34.69 | |