Nifty500 stocks
by @vaddib79fae57
0
Modify
NSE
F&O Stocks
Price | Volume | Low Price | Open Price | High Price | Pivot Point (5 Min, Standard) | RSI (14, 15 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | FII Holding Change % | FII Holding | Change | Price %Change | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,024.00 | 7,04,984 | 10,591.00 | 10,732.00 | 11,060.00 | 10,888.33 | 64.31 | 69.89 | 36.88 | 10,996.14 | 10,964.56 | 0.14 | 20.69 | 292.00 | 2.72% | 66,900 | 38.16 | |
| 34,285.00 | 9,813 | 34,040.00 | 34,335.00 | 34,565.00 | 34,405.00 | 48.92 | 50.63 | 15.21 | 34,274.58 | 34,262.23 | -2.49 | 20.72 | -80.00 | -0.23% | 38,241 | 50.15 | |
| 6,407.00 | 5,30,829 | 6,266.50 | 6,300.00 | 6,429.50 | 6,236.17 | 53.40 | 42.49 | 11.44 | 6,394.35 | 6,387.76 | -0.22 | 6.40 | 99.00 | 1.57% | 1,89,961 | 38.55 | |
| 7,990.50 | 1,48,585 | 7,886.50 | 7,965.00 | 8,022.50 | 7,839.00 | 57.30 | 47.53 | 10.03 | 7,986.46 | 7,980.23 | -0.29 | 8.36 | 31.00 | 0.39% | 69,531 | 29.19 | |
| 2,178.00 | 11,31,606 | 2,095.80 | 2,101.30 | 2,209.90 | 2,101.13 | 70.65 | 58.22 | 9.67 | 2,178.33 | 2,172.82 | -1.98 | 15.18 | 73.20 | 3.48% | 59,238 | 43.12 | |
| 7,418.00 | 11,89,009 | 7,157.00 | 7,182.50 | 7,440.50 | 7,166.67 | 59.38 | 55.99 | 9.59 | 7,416.62 | 7,410.68 | 2.53 | 13.97 | 296.50 | 4.16% | 1,11,669 | 43.09 | |
| 5,762.50 | 5,81,040 | 5,590.00 | 5,625.00 | 5,787.50 | 5,667.00 | 63.93 | 58.58 | 8.70 | 5,760.95 | 5,755.29 | 1.71 | 28.76 | 111.00 | 1.96% | 1,15,297 | 21.32 | |
| 4,504.30 | 7,92,050 | 4,414.10 | 4,427.00 | 4,517.00 | 4,428.10 | 64.42 | 61.42 | 6.12 | 4,502.94 | 4,498.40 | -1.14 | 10.86 | 75.60 | 1.71% | 3,01,236 | 34.97 | |
| 3,602.50 | 10,09,858 | 3,560.20 | 3,612.00 | 3,669.20 | 3,644.43 | 49.38 | 54.17 | 5.86 | 3,600.25 | 3,594.85 | 0.00 | 10.71 | -9.70 | -0.27% | 24,149 | 63.97 | |
| 4,941.50 | 21,71,150 | 4,764.50 | 4,764.50 | 4,952.50 | 4,732.50 | 70.08 | 53.00 | 5.49 | 4,940.54 | 4,937.23 | 1.13 | 28.44 | 201.50 | 4.25% | 1,91,034 | 35.85 | |
| 3,467.30 | 1,00,352 | 3,422.70 | 3,489.20 | 3,509.90 | 3,520.33 | 51.01 | 60.99 | 5.33 | 3,465.29 | 3,459.87 | -1.43 | 19.23 | -21.90 | -0.63% | 44,044 | 52.23 | |
| 3,945.60 | 6,22,614 | 3,881.00 | 3,899.60 | 3,955.90 | 3,922.50 | 57.46 | 57.61 | 5.12 | 3,941.91 | 3,937.98 | -1.57 | 16.82 | 45.90 | 1.18% | 1,40,261 | 86.36 | |
| 3,869.80 | 17,09,380 | 3,808.50 | 3,820.00 | 3,878.40 | 3,873.03 | 56.83 | 52.19 | 4.85 | 3,867.80 | 3,865.01 | 0.15 | 19.48 | 13.40 | 0.35% | 5,32,322 | 27.73 | |
| 1,884.80 | 6,07,278 | 1,858.40 | 1,870.20 | 1,895.10 | 1,867.63 | 65.80 | 72.54 | 4.73 | 1,883.42 | 1,879.58 | 0.11 | 24.04 | 14.60 | 0.78% | 93,864 | 34.05 | |
| 16,176.00 | 3,85,141 | 15,813.00 | 15,859.00 | 16,242.00 | 15,942.00 | 61.94 | 52.04 | 4.67 | 16,180.63 | 16,180.57 | 0.58 | 15.78 | 317.00 | 2.00% | 5,08,578 | 33.73 | |
| 1,654.90 | 4,43,429 | 1,631.20 | 1,660.00 | 1,670.80 | 1,663.70 | 65.64 | 71.44 | 4.28 | 1,655.38 | 1,651.77 | -3.30 | 16.06 | -9.60 | -0.58% | 60,173 | 27.10 | |
| 3,766.70 | 4,04,691 | 3,733.30 | 3,775.70 | 3,846.00 | 3,782.90 | 50.10 | 53.74 | 4.21 | 3,762.44 | 3,758.72 | 0.48 | 8.73 | -9.00 | -0.24% | 2,45,112 | 85.77 | |
| 1,331.40 | 18,00,193 | 1,308.90 | 1,336.10 | 1,347.00 | 1,336.23 | 62.86 | 71.52 | 4.18 | 1,327.61 | 1,323.36 | 0.06 | 51.76 | -11.10 | -0.83% | 85,148 | -141.05 | |
| 12,925.00 | 1,32,135 | 12,835.00 | 12,934.00 | 13,179.00 | 12,871.33 | 49.34 | 45.83 | 3.26 | 12,933.11 | 12,931.63 | -0.37 | 6.74 | 90.00 | 0.70% | 1,16,958 | 83.10 | |
| 3,221.00 | 1,06,511 | 3,186.80 | 3,261.60 | 3,271.70 | 3,272.63 | 45.22 | 54.75 | 3.17 | 3,214.78 | 3,211.11 | -0.55 | 16.42 | -46.90 | -1.44% | 48,868 | 32.81 | |
| 1,439.00 | 2,39,414 | 1,418.10 | 1,457.80 | 1,462.70 | 1,473.53 | 48.81 | 60.76 | 2.81 | 1,437.04 | 1,434.21 | -3.53 | 16.61 | -25.30 | -1.73% | 38,659 | 77.83 | |
| 1,681.40 | 22,18,140 | 1,609.70 | 1,620.00 | 1,685.00 | 1,629.90 | 71.78 | 62.23 | 2.79 | 1,680.02 | 1,678.04 | -3.14 | 43.64 | 61.40 | 3.79% | 77,794 | 162.30 | |
| 881.10 | 6,06,193 | 855.95 | 868.10 | 882.95 | 874.83 | 62.90 | 57.52 | 2.78 | 879.96 | 877.94 | -0.28 | 7.06 | 13.00 | 1.50% | 88,659 | 17.36 | |
| 5,943.50 | 1,45,915 | 5,879.00 | 5,898.50 | 5,970.00 | 5,901.50 | 54.17 | 46.89 | 2.71 | 5,943.91 | 5,943.82 | -0.56 | 15.02 | 45.00 | 0.76% | 1,43,160 | 61.34 | |
| 5,748.00 | 1,28,572 | 5,699.00 | 5,835.00 | 5,844.50 | 5,837.50 | 41.13 | 43.34 | 2.67 | 5,738.61 | 5,736.21 | 0.49 | 9.97 | -88.50 | -1.52% | 68,726 | 28.95 | |