Nifty500 stocks
by @vaddib79fae57
0
Modify
NSE
F&O Stocks
Price | Volume | Low Price | Open Price | High Price | Pivot Point (5 Min, Standard) | RSI (14, 15 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | FII Holding Change % | FII Holding | Day Price Change | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,331.00 | 1,84,48,771 | 3,712.50 | 3,920.00 | 4,435.00 | 4,029.00 | 69.66 | 67.21 | 46.34 | 4,320.15 | 4,284.55 | 0.00 | 10.71 | 524.00 | 13.76% | 29,033 | 67.26 | |
| 12,588.00 | 1,27,407 | 12,210.00 | 12,315.00 | 12,616.00 | 12,535.67 | 61.23 | 65.61 | 33.82 | 12,562.38 | 12,532.69 | 0.32 | 7.11 | 152.00 | 1.22% | 1,13,909 | 80.44 | |
| 6,682.50 | 4,82,532 | 6,340.00 | 6,445.50 | 6,708.50 | 6,506.00 | 67.14 | 62.60 | 32.84 | 6,663.26 | 6,640.55 | 2.01 | 30.60 | 231.50 | 3.59% | 23,488 | 98.75 | |
| 36,780.00 | 15,770 | 36,285.00 | 36,660.00 | 36,885.00 | 36,690.00 | 59.29 | 62.09 | 24.70 | 36,761.82 | 36,740.38 | 0.95 | 7.13 | 185.00 | 0.51% | 1,08,478 | 40.23 | |
| 4,967.50 | 1,02,30,467 | 4,817.00 | 4,901.00 | 5,017.00 | 4,989.50 | 59.81 | 74.68 | 24.32 | 4,937.39 | 4,910.59 | 1.13 | 28.44 | 44.00 | 0.89% | 1,92,026 | 37.27 | |
| 2,655.40 | 6,75,085 | 2,536.60 | 2,572.40 | 2,665.10 | 2,599.30 | 76.17 | 71.25 | 19.73 | 2,649.25 | 2,634.24 | -0.87 | 25.44 | 88.60 | 3.45% | 51,381 | 47.61 | |
| 10,358.00 | 5,20,130 | 9,950.00 | 10,185.00 | 10,377.00 | 10,280.00 | 58.03 | 55.10 | 13.13 | 10,346.17 | 10,336.87 | -2.69 | 19.00 | 175.00 | 1.72% | 52,824 | 74.62 | |
| 19,500.00 | 2,18,199 | 18,670.00 | 19,045.00 | 19,700.00 | 19,076.67 | 58.22 | 53.68 | 12.42 | 19,476.26 | 19,466.12 | 2.46 | 9.66 | 460.00 | 2.42% | 86,916 | 118.54 | |
| 7,194.00 | 2,22,653 | 6,932.00 | 7,025.00 | 7,214.50 | 7,099.33 | 59.24 | 53.42 | 11.87 | 7,181.98 | 7,174.37 | 2.53 | 13.97 | 169.00 | 2.41% | 1,08,291 | 42.44 | |
| 4,303.00 | 16,74,288 | 4,187.00 | 4,272.50 | 4,314.00 | 4,335.20 | 58.56 | 69.70 | 10.15 | 4,295.72 | 4,286.16 | 0.10 | 12.00 | 15.90 | 0.37% | 2,87,774 | 33.83 | |
| 5,884.00 | 1,74,714 | 5,780.00 | 5,850.00 | 5,893.00 | 5,885.83 | 63.91 | 69.93 | 7.70 | 5,879.01 | 5,873.09 | -0.56 | 15.02 | 36.50 | 0.62% | 1,41,727 | 60.77 | |
| 1,957.30 | 23,21,894 | 1,873.00 | 1,913.00 | 1,964.20 | 1,912.13 | 74.16 | 69.91 | 6.03 | 1,955.01 | 1,950.25 | -3.14 | 43.64 | 43.40 | 2.27% | 89,890 | 191.75 | |
| 5,117.00 | 1,13,585 | 4,981.00 | 5,051.00 | 5,128.00 | 5,100.17 | 55.23 | 53.99 | 5.53 | 5,108.25 | 5,104.14 | -0.96 | 8.29 | 59.50 | 1.18% | 1,08,434 | 60.74 | |
| 4,073.00 | 1,67,542 | 3,987.00 | 4,051.10 | 4,090.00 | 4,102.40 | 55.10 | 58.55 | 4.96 | 4,067.83 | 4,063.55 | -0.76 | 25.83 | -22.20 | -0.54% | 38,919 | 49.54 | |
| 3,910.00 | 2,55,693 | 3,841.70 | 3,867.60 | 3,920.00 | 3,883.13 | 63.15 | 66.39 | 4.94 | 3,905.30 | 3,900.95 | 0.48 | 8.73 | 42.40 | 1.10% | 2,54,437 | 92.10 | |
| 5,667.50 | 78,016 | 5,550.00 | 5,570.00 | 5,678.50 | 5,633.83 | 60.66 | 61.50 | 4.13 | 5,664.66 | 5,661.47 | 0.37 | 9.48 | 68.50 | 1.22% | 67,763 | 27.78 | |
| 6,245.50 | 2,82,890 | 6,160.00 | 6,225.00 | 6,255.50 | 6,269.17 | 46.38 | 42.21 | 3.89 | 6,239.19 | 6,236.67 | -0.22 | 6.40 | -10.50 | -0.17% | 1,85,127 | 38.23 | |
| 7,074.00 | 74,782 | 6,972.50 | 7,102.50 | 7,122.00 | 7,174.33 | 50.61 | 54.47 | 3.83 | 7,071.51 | 7,068.81 | -0.84 | 16.30 | -53.00 | -0.74% | 25,512 | 25.25 | |
| 2,533.50 | 5,06,923 | 2,459.20 | 2,533.00 | 2,540.40 | 2,573.03 | 50.24 | 52.48 | 3.33 | 2,528.37 | 2,525.43 | -1.55 | 13.11 | -9.10 | -0.36% | 22,971 | 29.50 | |
| 1,427.40 | 19,23,537 | 1,385.40 | 1,422.00 | 1,434.90 | 1,449.60 | 58.12 | 69.72 | 3.18 | 1,424.24 | 1,420.92 | -1.34 | 2.43 | 4.30 | 0.30% | 52,323 | 79.73 | |
| 3,343.00 | 2,23,733 | 3,260.20 | 3,300.10 | 3,354.80 | 3,342.23 | 62.11 | 66.29 | 3.15 | 3,341.88 | 3,339.88 | -0.55 | 16.42 | 13.30 | 0.40% | 50,719 | 33.40 | |
| 1,316.70 | 27,44,749 | 1,288.60 | 1,314.80 | 1,321.50 | 1,324.20 | 55.52 | 59.17 | 2.70 | 1,314.29 | 1,311.97 | -3.17 | 51.70 | -4.30 | -0.33% | 84,093 | -138.70 | |
| 1,731.20 | 13,81,604 | 1,690.00 | 1,710.00 | 1,735.20 | 1,731.03 | 63.42 | 70.32 | 2.58 | 1,729.94 | 1,728.04 | -1.11 | 26.85 | 6.80 | 0.39% | 1,45,663 | 31.33 | |
| 2,894.80 | 3,36,135 | 2,808.70 | 2,830.00 | 2,901.90 | 2,840.67 | 62.86 | 52.83 | 1.72 | 2,894.58 | 2,893.99 | -0.25 | 17.98 | 62.90 | 2.22% | 85,809 | 51.86 | |
| 3,614.50 | 6,06,495 | 3,543.00 | 3,588.00 | 3,622.40 | 3,625.57 | 59.82 | 61.16 | 1.70 | 3,614.41 | 3,613.06 | 0.47 | 22.89 | 1.80 | 0.05% | 1,71,720 | 61.67 | |