Nifty500 stocks

by @vaddib79fae57

Modify

NSE

F&O Stocks

Name	Price	Volume	Low Price	Open Price	High Price	Pivot Point (5 Min, Standard)	RSI (14, 15 Min)	RSI (14, 5 Min)	MACD Line (5 Min)	EMA (10, 5 Min)	EMA (20, 5 Min)	Change in FII holding	FII Holding	Change	Price %Change	Market Cap	PE Ratio
Page Industries NSE	38,825.00	34,949	37,255.00	37,310.00	38,945.00	37,508.33	70.40	58.22	90.03	38,827.32	38,768.40	-1.72	19.00	1,260.00	3.35%	43,305	54.83
Force Motors NSE	18,525.00	1,90,152	17,400.00	17,475.00	18,715.00	17,629.67	64.68	53.17	21.47	18,526.56	18,514.38	0.47	10.93	1,023.00	5.85%	24,143	19.04
Bajaj Auto NSE	10,363.00	5,04,729	10,178.00	10,240.00	10,452.00	10,292.00	56.15	52.16	16.68	10,374.98	10,365.61	-0.02	8.82	104.00	1.01%	2,89,644	27.10
Trent NSE	2,841.50	14,23,018	2,751.00	2,830.00	2,847.10	2,823.88	62.96	75.71	14.44	2,821.89	2,808.35	-0.03	15.59	-1,416.10	-33.26%	1,51,518	87.94
Amber Enterprises NSE	7,631.00	2,13,449	7,460.50	7,470.00	7,655.50	7,516.67	58.06	70.40	14.02	7,587.58	7,573.44	-3.02	23.96	123.00	1.64%	26,855	116.93
Titan NSE	4,199.60	13,70,248	4,052.30	4,075.00	4,235.00	4,064.87	65.27	56.59	7.64	4,199.17	4,194.55	0.10	15.65	110.80	2.71%	3,72,835	71.52
Dixon Technologies NSE	11,489.00	4,83,726	11,155.00	11,202.00	11,560.00	11,340.00	60.09	48.85	6.20	11,501.39	11,501.44	-0.39	18.29	262.00	2.33%	69,855	41.69
Adani Energy Solutions NSE	1,522.40	25,20,749	1,482.90	1,492.00	1,526.80	1,490.03	63.67	65.51	3.68	1,519.01	1,515.71	-1.24	12.23	29.30	1.96%	1,82,883	74.92
LTM NSE	4,083.20	3,04,998	4,000.00	4,025.10	4,087.50	4,112.93	54.29	53.37	2.95	4,072.44	4,070.90	0.12	6.63	30.50	0.75%	1,21,064	24.12
TVS Motors NSE	3,359.10	9,68,927	3,292.20	3,310.00	3,400.70	3,328.37	59.43	45.03	2.72	3,368.48	3,368.41	-0.52	22.57	42.20	1.27%	1,59,587	49.44
Cholamandalam Investment NSE	1,487.80	7,70,424	1,452.30	1,465.10	1,494.00	1,469.73	64.30	54.26	2.68	1,489.14	1,487.38	-1.68	24.87	17.20	1.17%	1,26,738	23.96
Nippon Life India AMC NSE	1,129.90	23,83,238	1,055.00	1,055.00	1,143.00	1,072.47	65.05	69.07	2.53	1,123.27	1,121.07	-0.56	7.34	52.10	4.83%	72,015	45.03
Mphasis NSE	2,313.00	4,35,888	2,245.00	2,261.50	2,325.00	2,309.17	61.28	49.98	2.42	2,315.01	2,313.63	-0.29	19.50	24.50	1.07%	44,137	23.44
Cipla NSE	1,399.30	12,66,414	1,354.00	1,365.00	1,404.90	1,375.13	63.31	70.97	1.92	1,394.62	1,393.08	-1.37	22.56	24.10	1.75%	1,13,033	28.76
Mankind Pharma NSE	2,351.40	3,36,310	2,328.20	2,372.00	2,379.60	2,346.03	59.71	50.34	1.85	2,355.26	2,354.21	-1.10	10.24	-18.10	-0.76%	97,067	50.52
Bharti Airtel NSE	1,819.80	58,88,951	1,798.40	1,815.00	1,829.80	1,821.50	48.66	73.48	1.70	1,812.57	1,810.28	-0.96	27.80	-4.30	-0.24%	11,08,823	32.87
MCX NSE	2,895.40	34,04,991	2,810.10	2,837.00	2,913.00	2,845.10	59.02	49.22	1.62	2,897.93	2,897.47	5.44	26.08	61.80	2.18%	73,830	54.27
Nuvama Wealth Management NSE	1,566.40	2,43,318	1,545.50	1,561.00	1,574.80	1,552.73	58.28	55.66	1.60	1,566.16	1,565.10	0.55	16.94	8.30	0.53%	28,515	27.31
Adani Enterprises NSE	2,971.70	15,76,688	2,918.10	2,920.00	2,977.00	2,926.23	60.06	58.72	1.42	2,967.27	2,966.28	-0.85	10.80	46.10	1.58%	3,83,912	38.24
Prestige Estates Projects NSE	1,355.80	3,41,634	1,325.00	1,330.00	1,364.60	1,360.27	56.90	48.65	1.35	1,356.05	1,354.92	-1.52	14.20	10.20	0.76%	58,398	44.33
Britannia Industries NSE	5,086.00	2,66,408	5,035.00	5,051.50	5,119.50	5,085.50	54.42	50.42	1.34	5,087.51	5,085.80	0.75	15.63	22.00	0.43%	1,22,506	48.07
Tata Consultancy Services NSE	2,238.90	42,09,415	2,216.60	2,241.70	2,253.10	2,286.50	48.54	52.25	1.25	2,237.71	2,236.60	-0.71	9.66	-2.80	-0.12%	8,10,054	16.40
RBL Bank NSE	353.45	47,63,877	345.35	348.00	356.00	345.65	66.78	57.63	1.13	353.58	352.74	-1.68	20.23	5.25	1.51%	21,847	24.52
Max Healthcare Institute NSE	965.40	13,47,120	953.10	965.00	969.30	956.38	61.67	51.18	1.05	966.49	965.93	-5.16	45.39	-0.15	-0.02%	93,946	65.15
Astral NSE	1,548.70	5,62,450	1,525.20	1,532.00	1,556.00	1,534.27	58.09	51.61	0.90	1,549.05	1,548.86	-0.72	14.50	11.80	0.77%	41,606	77.17