Nifty500 stocks
by @vaddib79fae57
0
Modify
NSE
F&O Stocks
Price | Volume | Low Price | Open Price | High Price | Pivot Point (5 Min, Standard) | RSI (14, 15 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Change in FII holding | FII Holding | Change | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40,950.00 | 66,796 | 40,440.00 | 40,700.00 | 41,905.00 | 40,460.00 | 54.15 | 57.19 | 19.26 | 40,944.03 | 40,920.20 | -1.72 | 19.00 | 65.00 | 0.16% | 45,675 | 59.67 | |
| 10,974.50 | 10,72,182 | 10,411.00 | 10,504.00 | 11,035.00 | 10,284.33 | 70.43 | 49.39 | 13.54 | 10,972.83 | 10,968.58 | -0.32 | 8.04 | 506.00 | 4.83% | 95,510 | 34.55 | |
| 3,829.80 | 3,53,857 | 3,758.00 | 3,775.00 | 3,843.00 | 3,750.53 | 63.71 | 58.41 | 7.81 | 3,825.66 | 3,819.57 | -2.19 | 17.63 | 72.10 | 1.92% | 51,280 | 83.27 | |
| 4,291.30 | 7,54,050 | 4,225.00 | 4,335.00 | 4,335.00 | 4,309.43 | 54.07 | 52.58 | 5.11 | 4,292.73 | 4,289.18 | 0.10 | 15.65 | -32.50 | -0.75% | 3,80,976 | 75.79 | |
| 5,450.00 | 51,45,228 | 5,265.00 | 5,265.00 | 5,464.90 | 5,134.77 | 77.39 | 70.08 | 4.89 | 5,450.06 | 5,446.13 | -3.35 | 21.64 | 242.80 | 4.66% | 2,10,704 | -84.06 | |
| 1,131.30 | 29,59,240 | 1,099.80 | 1,104.90 | 1,135.30 | 1,099.73 | 70.33 | 62.55 | 2.76 | 1,129.53 | 1,127.61 | -0.40 | 20.79 | 33.20 | 3.02% | 1,11,949 | 70.25 | |
| 1,124.80 | 25,84,075 | 1,090.00 | 1,090.00 | 1,128.80 | 1,086.97 | 68.82 | 60.73 | 2.08 | 1,125.65 | 1,124.39 | -2.36 | 49.40 | 37.50 | 3.45% | 71,992 | 126.06 | |
| 1,402.60 | 19,68,226 | 1,383.40 | 1,392.00 | 1,410.00 | 1,387.33 | 64.95 | 69.62 | 1.42 | 1,403.68 | 1,402.41 | -0.07 | 9.74 | 20.00 | 1.45% | 2,70,465 | 76.15 | |
| 5,237.00 | 1,93,478 | 5,207.00 | 5,262.50 | 5,298.50 | 5,256.83 | 45.61 | 52.67 | 0.78 | 5,234.00 | 5,232.34 | 0.75 | 15.63 | -25.50 | -0.48% | 1,26,143 | 49.96 | |
| 318.50 | 76,06,670 | 309.35 | 314.00 | 319.10 | 317.53 | 62.20 | 66.68 | 0.75 | 318.38 | 317.89 | 0.19 | 23.42 | 0.15 | 0.05% | 26,959 | 30.10 | |
| 1,034.60 | 9,46,405 | 1,020.00 | 1,021.00 | 1,038.00 | 1,024.80 | 60.65 | 56.21 | 0.60 | 1,034.83 | 1,034.44 | -1.47 | 13.94 | 14.10 | 1.38% | 1,05,865 | 56.12 | |
| 825.80 | 18,85,494 | 818.25 | 819.50 | 832.90 | 819.18 | 57.88 | 59.90 | 0.48 | 825.87 | 825.39 | 0.07 | 24.08 | 6.35 | 0.77% | 1,07,201 | 58.70 | |
| 435.40 | 70,46,971 | 432.00 | 442.55 | 442.85 | 443.28 | 49.10 | 62.50 | 0.47 | 435.23 | 434.83 | 0.16 | 8.38 | -6.35 | -1.44% | 2,68,325 | 8.76 | |
| 6,713.50 | 2,22,828 | 6,689.00 | 6,760.00 | 6,761.50 | 6,767.83 | 42.96 | 43.66 | 0.41 | 6,707.88 | 6,707.30 | 0.21 | 20.29 | -40.00 | -0.59% | 1,78,222 | 69.79 | |
| 1,450.00 | 14,03,450 | 1,438.60 | 1,455.50 | 1,463.60 | 1,462.63 | 52.13 | 61.70 | 0.34 | 1,449.79 | 1,449.18 | -0.70 | 25.82 | -4.20 | -0.29% | 78,279 | 88.23 | |
| 1,615.20 | 8,32,382 | 1,601.10 | 1,650.80 | 1,660.80 | 1,627.83 | 43.96 | 49.74 | 0.31 | 1,612.45 | 1,611.77 | -0.83 | 39.94 | -21.10 | -1.29% | 74,734 | 112.94 | |
| 1,350.50 | 16,99,744 | 1,331.90 | 1,331.90 | 1,363.00 | 1,325.87 | 53.02 | 48.60 | 0.17 | 1,350.14 | 1,349.92 | -0.12 | 33.08 | 22.10 | 1.66% | 1,12,719 | 26.67 | |
| 188.71 | 3,41,51,735 | 187.61 | 190.00 | 190.86 | 191.04 | 42.14 | 50.68 | 0.08 | 188.58 | 188.49 | 1.09 | 19.05 | -1.45 | -0.76% | 2,35,577 | 21.81 | |
| 175.00 | 2,15,44,904 | 172.69 | 176.00 | 176.39 | 173.82 | 54.45 | 52.59 | 0.05 | 175.06 | 175.03 | 0.30 | 10.79 | 0.52 | 0.30% | 1,83,542 | 13.81 | |
| 151.71 | 7,45,19,440 | 144.02 | 145.03 | 155.25 | 143.94 | 62.91 | 49.24 | 0.04 | 151.93 | 152.02 | 0.70 | 12.45 | 7.13 | 4.93% | 1,60,121 | 37.35 | |
| 160.68 | 6,09,35,591 | 156.51 | 156.60 | 162.20 | 153.78 | 63.02 | 57.49 | 0.03 | 160.77 | 160.75 | 0.16 | 24.57 | 5.77 | 3.72% | 94,381 | 24.48 | |
| 1,384.90 | 17,74,172 | 1,366.00 | 1,367.00 | 1,395.90 | 1,347.33 | 59.03 | 52.10 | 0.00 | 1,385.21 | 1,385.18 | 0.29 | 14.41 | 25.80 | 1.90% | 1,00,731 | 53.77 | |
| 1,993.00 | 6,85,326 | 1,970.10 | 1,970.10 | 2,001.40 | 1,972.70 | 50.81 | 45.13 | 0.00 | 1,992.49 | 1,992.56 | -1.58 | 13.60 | 27.70 | 1.41% | 54,207 | 40.36 | |
| 14.06 | 34,51,68,556 | 13.98 | 14.38 | 14.45 | 14.35 | 34.66 | 41.64 | -0.01 | 14.08 | 14.09 | -0.44 | 5.56 | -0.25 | -1.75% | 1,52,330 | 4.49 | |
| 24.87 | 8,66,23,878 | 24.77 | 25.06 | 25.15 | 24.85 | 39.91 | 34.49 | -0.02 | 24.88 | 24.90 | 0.69 | 46.42 | -0.07 | -0.28% | 78,041 | 22.28 | |