Nifty500 stocks
by @vaddib79fae57
0
Modify
NSE
F&O Stocks
Price | Volume | Low Price | Open Price | High Price | Pivot Point (5 Min, Standard) | RSI (14, 15 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Change in FII holding | FII Holding | Day Price Change | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,980.00 | 1,61,755 | 32,650.00 | 32,695.00 | 34,080.00 | 32,125.00 | 68.69 | 53.21 | 68.53 | 33,976.39 | 33,938.84 | 0.99 | 11.68 | 1,490.00 | 4.59% | 1,51,457 | 146.55 | |
| 18,431.00 | 1,25,250 | 17,748.00 | 17,775.00 | 18,540.00 | 17,725.33 | 71.17 | 63.19 | 45.10 | 18,416.47 | 18,380.61 | 0.47 | 10.93 | 771.00 | 4.37% | 24,021 | 19.20 | |
| 26,925.00 | 17,102 | 26,285.00 | 26,285.00 | 27,045.00 | 26,210.00 | 66.89 | 57.96 | 32.45 | 26,937.41 | 26,914.96 | -0.71 | 8.22 | 645.00 | 2.45% | 97,147 | 54.27 | |
| 40,395.00 | 24,410 | 40,105.00 | 40,600.00 | 40,980.00 | 40,278.33 | 61.05 | 67.31 | 27.38 | 40,388.88 | 40,358.88 | -1.72 | 19.00 | -135.00 | -0.33% | 45,056 | 59.16 | |
| 13,651.00 | 4,47,702 | 13,431.00 | 13,580.00 | 13,725.00 | 13,326.67 | 67.29 | 67.34 | 20.35 | 13,642.10 | 13,624.19 | -0.39 | 18.29 | 286.00 | 2.14% | 83,388 | 49.71 | |
| 11,812.00 | 3,79,635 | 11,504.00 | 11,504.00 | 11,855.00 | 11,464.67 | 66.98 | 65.71 | 15.25 | 11,805.12 | 11,791.72 | -0.82 | 14.11 | 316.00 | 2.75% | 3,48,075 | 41.36 | |
| 13,583.00 | 4,56,369 | 13,435.00 | 13,503.00 | 13,606.00 | 13,549.67 | 53.54 | 53.12 | 10.65 | 13,574.13 | 13,564.88 | -1.64 | 14.12 | 94.00 | 0.70% | 4,27,053 | 28.91 | |
| 4,696.40 | 5,18,679 | 4,560.10 | 4,560.10 | 4,718.90 | 4,469.87 | 67.57 | 58.64 | 10.35 | 4,698.00 | 4,691.85 | 1.93 | 20.39 | 197.80 | 4.40% | 1,20,250 | 93.41 | |
| 10,531.00 | 42,422 | 10,458.00 | 10,480.00 | 10,577.00 | 10,553.00 | 47.37 | 48.97 | 7.50 | 10,520.60 | 10,512.85 | -0.64 | 9.62 | 45.00 | 0.43% | 1,17,203 | 11.92 | |
| 2,729.20 | 16,58,894 | 2,673.70 | 2,681.70 | 2,767.30 | 2,681.23 | 66.66 | 60.36 | 7.36 | 2,714.76 | 2,707.80 | 0.46 | 24.45 | 69.40 | 2.61% | 1,16,988 | 39.87 | |
| 4,090.00 | 2,53,488 | 4,052.10 | 4,076.70 | 4,122.00 | 4,068.00 | 63.20 | 65.73 | 7.33 | 4,089.42 | 4,083.29 | -2.19 | 17.63 | 38.80 | 0.96% | 54,778 | 89.74 | |
| 2,619.30 | 2,00,162 | 2,548.60 | 2,556.00 | 2,635.00 | 2,545.23 | 75.72 | 70.30 | 6.96 | 2,621.02 | 2,616.25 | -0.10 | 15.87 | 82.10 | 3.24% | 39,740 | 29.15 | |
| 7,204.50 | 7,63,817 | 6,926.50 | 6,940.00 | 7,270.00 | 6,852.00 | 67.67 | 56.70 | 6.03 | 7,217.84 | 7,215.17 | 0.55 | 8.20 | 312.50 | 4.53% | 1,52,669 | 49.09 | |
| 5,092.50 | 3,46,133 | 5,032.00 | 5,120.00 | 5,185.00 | 5,087.00 | 55.36 | 59.72 | 5.72 | 5,091.30 | 5,085.86 | 1.78 | 27.27 | -28.00 | -0.55% | 48,685 | 53.31 | |
| 3,337.20 | 4,96,703 | 3,300.50 | 3,307.00 | 3,345.00 | 3,297.80 | 67.31 | 68.30 | 5.38 | 3,336.55 | 3,331.76 | -1.60 | 7.28 | 48.80 | 1.48% | 22,371 | 60.57 | |
| 10,323.00 | 4,51,477 | 10,200.00 | 10,200.00 | 10,369.00 | 10,228.50 | 54.94 | 48.54 | 3.88 | 10,317.89 | 10,316.03 | -0.02 | 8.82 | 157.00 | 1.54% | 2,88,526 | 26.86 | |
| 3,929.30 | 3,46,726 | 3,886.70 | 3,919.60 | 3,941.80 | 3,935.13 | 56.67 | 56.11 | 3.70 | 3,930.00 | 3,927.27 | 0.29 | 9.00 | 13.40 | 0.34% | 2,56,281 | 83.53 | |
| 1,824.70 | 5,65,574 | 1,762.90 | 1,772.00 | 1,832.90 | 1,755.53 | 73.44 | 63.03 | 3.49 | 1,826.34 | 1,823.91 | -0.77 | 7.15 | 63.00 | 3.58% | 34,225 | 28.53 | |
| 7,404.50 | 7,58,954 | 7,285.00 | 7,285.00 | 7,428.00 | 7,244.17 | 60.49 | 51.66 | 3.47 | 7,398.47 | 7,395.00 | -0.23 | 26.78 | 125.00 | 1.72% | 2,03,252 | 36.23 | |
| 3,612.30 | 7,09,493 | 3,582.50 | 3,607.70 | 3,650.90 | 3,617.70 | 60.21 | 72.62 | 3.24 | 3,606.84 | 3,603.34 | -0.52 | 22.57 | 3.90 | 0.11% | 1,71,616 | 53.78 | |
| 3,520.40 | 17,71,347 | 3,469.70 | 3,533.00 | 3,549.80 | 3,739.47 | 43.91 | 69.98 | 3.07 | 3,519.64 | 3,516.31 | 2.52 | 11.09 | -176.90 | -4.78% | 21,931 | 36.68 | |
| 3,016.20 | 9,62,072 | 2,984.20 | 3,039.00 | 3,070.00 | 3,009.60 | 50.15 | 52.22 | 2.88 | 3,012.93 | 3,010.24 | 0.55 | 12.30 | -0.20 | -0.01% | 1,21,091 | 11.42 | |
| 5,659.00 | 2,13,207 | 5,574.00 | 5,645.00 | 5,706.50 | 5,594.00 | 57.03 | 52.09 | 2.87 | 5,664.96 | 5,663.55 | 0.26 | 10.42 | 57.50 | 1.03% | 67,662 | 28.47 | |
| 7,850.50 | 1,73,146 | 7,807.00 | 7,831.50 | 7,908.50 | 7,775.17 | 61.86 | 70.02 | 2.74 | 7,847.65 | 7,843.99 | -3.02 | 23.96 | 64.00 | 0.82% | 27,687 | 121.32 | |
| 1,368.00 | 26,80,362 | 1,352.60 | 1,385.00 | 1,407.00 | 1,379.60 | 67.18 | 80.03 | 2.74 | 1,365.50 | 1,362.13 | -2.36 | 49.40 | -13.40 | -0.97% | 87,598 | 160.32 | |