Nifty500 stocks
by @vaddib79fae57
0
Modify
NSE
F&O Stocks
Price | Volume | Low Price | Open Price | High Price | Pivot Point (5 Min, Standard) | RSI (14, 15 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Change in FII holding | FII Holding | Day Price Change | Change % | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,126.00 | 97,995 | 20,070.00 | 20,400.00 | 21,248.00 | 20,581.33 | 71.58 | 69.96 | 142.62 | 21,054.94 | 20,948.09 | 0.19 | 10.46 | 393.00 | 1.90% | 27,533 | 19.98 | |
| 25,325.00 | 1,12,632 | 24,180.00 | 24,925.00 | 25,420.00 | 25,190.00 | 67.44 | 67.41 | 142.56 | 25,273.26 | 25,170.43 | 1.03 | 10.69 | 260.00 | 1.04% | 1,12,880 | 132.74 | |
| 32,135.00 | 85,448 | 29,900.00 | 30,035.00 | 32,325.00 | 30,280.00 | 73.87 | 63.09 | 92.34 | 32,135.19 | 32,086.40 | 0.21 | 7.34 | 1,500.00 | 4.90% | 94,778 | 32.75 | |
| 33,945.00 | 77,315 | 32,225.00 | 32,580.00 | 34,080.00 | 32,480.00 | 69.53 | 66.58 | 63.26 | 33,920.35 | 33,870.00 | -2.49 | 20.72 | 1,325.00 | 4.06% | 37,862 | 48.58 | |
| 13,109.00 | 1,98,905 | 12,340.00 | 12,700.00 | 13,165.00 | 12,672.67 | 62.52 | 56.39 | 60.42 | 13,070.46 | 13,029.88 | -0.37 | 6.74 | 302.00 | 2.36% | 1,18,623 | 75.93 | |
| 8,992.50 | 52,733 | 8,588.00 | 8,780.00 | 9,020.00 | 8,968.17 | 70.24 | 76.24 | 34.77 | 8,983.28 | 8,957.95 | -0.07 | 10.26 | 85.50 | 0.96% | 1,00,081 | 11.05 | |
| 12,631.00 | 4,38,227 | 12,239.00 | 12,389.00 | 12,673.00 | 12,580.67 | 57.14 | 48.97 | 32.62 | 12,612.19 | 12,594.59 | -0.02 | 15.76 | 122.00 | 0.98% | 3,97,122 | 26.34 | |
| 4,193.50 | 22,22,700 | 3,970.00 | 4,070.00 | 4,211.40 | 4,192.43 | 60.23 | 57.10 | 23.23 | 4,176.86 | 4,160.68 | -3.45 | 24.99 | 12.70 | 0.30% | 1,62,126 | 50.34 | |
| 6,992.50 | 1,57,651 | 6,705.00 | 6,800.00 | 7,019.50 | 6,914.00 | 62.61 | 55.96 | 21.32 | 6,982.89 | 6,969.77 | -0.29 | 8.36 | 109.50 | 1.59% | 60,855 | 24.54 | |
| 6,142.00 | 2,75,527 | 5,916.50 | 6,021.50 | 6,158.00 | 6,087.83 | 65.50 | 60.49 | 20.71 | 6,133.84 | 6,118.89 | -0.64 | 7.65 | 79.00 | 1.30% | 1,30,154 | 76.95 | |
| 10,620.00 | 3,33,524 | 10,365.00 | 10,639.00 | 10,663.00 | 10,823.00 | 50.47 | 50.28 | 20.04 | 10,602.98 | 10,590.04 | -0.89 | 14.93 | -94.00 | -0.88% | 3,12,949 | 41.20 | |
| 4,097.20 | 16,14,868 | 3,944.70 | 3,996.00 | 4,109.10 | 4,055.17 | 62.35 | 56.19 | 19.38 | 4,089.47 | 4,077.07 | -0.56 | 15.55 | 31.70 | 0.78% | 3,63,744 | 75.69 | |
| 3,538.00 | 16,35,143 | 3,380.00 | 3,495.00 | 3,561.80 | 3,578.50 | 60.41 | 65.15 | 18.69 | 3,524.68 | 3,509.26 | -1.83 | 8.88 | -1.90 | -0.05% | 23,717 | 61.05 | |
| 3,642.10 | 4,94,260 | 3,413.00 | 3,601.30 | 3,664.50 | 3,713.73 | 64.27 | 68.43 | 18.53 | 3,635.72 | 3,622.28 | -1.43 | 19.23 | -16.30 | -0.45% | 46,264 | 56.98 | |
| 4,241.30 | 2,82,399 | 4,023.60 | 4,100.00 | 4,254.20 | 4,132.00 | 62.14 | 52.69 | 16.11 | 4,234.68 | 4,225.09 | -3.96 | 8.57 | 114.20 | 2.77% | 26,422 | 44.30 | |
| 5,258.00 | 70,183 | 5,075.00 | 5,210.50 | 5,276.50 | 5,302.83 | 65.26 | 68.55 | 15.96 | 5,254.81 | 5,243.55 | 0.49 | 9.97 | 13.50 | 0.26% | 62,867 | 25.87 | |
| 23,125.00 | 20,490 | 22,675.00 | 22,955.00 | 23,265.00 | 23,285.00 | 53.08 | 53.08 | 15.80 | 23,108.90 | 23,100.82 | -0.25 | 10.08 | -140.00 | -0.60% | 83,437 | 46.74 | |
| 3,687.00 | 16,11,009 | 3,551.00 | 3,638.20 | 3,700.10 | 3,634.80 | 60.07 | 61.41 | 15.64 | 3,674.74 | 3,661.40 | -1.14 | 10.86 | 16.20 | 0.44% | 2,46,577 | 27.60 | |
| 3,613.10 | 41,21,638 | 3,470.00 | 3,539.30 | 3,629.00 | 3,629.23 | 65.50 | 61.11 | 15.55 | 3,605.60 | 3,595.36 | 0.58 | 20.06 | 5.60 | 0.16% | 4,97,022 | 26.15 | |
| 4,303.90 | 6,96,404 | 4,016.60 | 4,080.00 | 4,318.90 | 4,144.40 | 64.42 | 52.20 | 15.13 | 4,298.10 | 4,290.11 | 0.11 | 6.51 | 196.90 | 4.79% | 1,27,608 | 25.78 | |
| 6,878.00 | 3,87,042 | 6,690.50 | 6,860.00 | 6,906.00 | 6,998.33 | 54.89 | 56.98 | 14.74 | 6,873.00 | 6,864.00 | 0.85 | 14.82 | -47.00 | -0.68% | 1,03,549 | 39.26 | |
| 4,646.50 | 6,74,542 | 4,470.00 | 4,593.00 | 4,670.00 | 4,607.83 | 65.26 | 63.46 | 13.91 | 4,639.32 | 4,630.40 | 1.08 | 19.43 | 37.40 | 0.81% | 1,28,801 | 56.99 | |
| 3,550.60 | 11,31,209 | 3,400.20 | 3,435.00 | 3,567.40 | 3,488.13 | 60.49 | 52.49 | 13.89 | 3,543.51 | 3,535.39 | -1.20 | 15.62 | 24.10 | 0.68% | 1,26,219 | 77.36 | |
| 3,026.60 | 2,65,901 | 2,906.00 | 2,970.00 | 3,045.00 | 3,025.00 | 68.49 | 71.98 | 13.76 | 3,019.78 | 3,008.73 | -0.15 | 6.85 | 9.60 | 0.32% | 1,07,783 | 60.72 | |
| 5,227.70 | 9,64,640 | 4,963.90 | 4,970.10 | 5,267.00 | 5,032.33 | 66.45 | 56.33 | 12.30 | 5,228.64 | 5,222.98 | 1.57 | 22.80 | 178.60 | 3.54% | 82,467 | 45.98 | |