Nifty500 stocks
by @vaddib79fae57
0
Modify
NSE
F&O Stocks
Price | Volume | Low Price | Open Price | High Price | Pivot Point (5 Min, Standard) | RSI (14, 15 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Change in FII holding | FII Holding | Day Price Change | Price %Change | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,200.00 | 1,64,360 | 31,000.00 | 31,780.00 | 32,295.00 | 31,320.00 | 72.93 | 72.92 | 152.15 | 32,180.40 | 32,071.80 | 0.99 | 11.68 | 480.00 | 1.51% | 1,43,523 | 168.07 | |
| 36,690.00 | 30,157 | 36,295.00 | 37,495.00 | 37,690.00 | 37,498.33 | 52.31 | 63.40 | 73.76 | 36,696.22 | 36,631.74 | -0.12 | 7.22 | -690.00 | -1.85% | 1,08,212 | 40.05 | |
| 20,347.00 | 1,34,706 | 19,955.00 | 20,750.00 | 20,928.00 | 21,059.67 | 53.80 | 65.86 | 47.45 | 20,348.22 | 20,305.05 | 0.47 | 10.93 | -403.00 | -1.94% | 26,518 | 19.98 | |
| 8,949.00 | 5,90,278 | 8,752.50 | 8,820.00 | 9,013.50 | 8,650.83 | 78.25 | 87.18 | 44.37 | 8,931.39 | 8,890.48 | -0.32 | 8.04 | 157.50 | 1.79% | 77,882 | 29.00 | |
| 8,033.00 | 6,16,686 | 7,901.00 | 8,000.00 | 8,088.00 | 8,012.83 | 63.76 | 69.73 | 26.44 | 8,018.82 | 7,994.60 | 3.39 | 18.21 | 69.50 | 0.87% | 1,20,937 | 45.10 | |
| 1,411.95 | 79,28,505 | 1,282.40 | 1,359.95 | 1,425.00 | 1,363.12 | 75.86 | 79.49 | 22.83 | 1,408.12 | 1,390.74 | -1.24 | 12.23 | 50.70 | 3.72% | 1,69,615 | 68.63 | |
| 5,232.00 | 4,95,775 | 5,102.10 | 5,179.00 | 5,250.00 | 5,200.53 | 67.63 | 79.04 | 21.82 | 5,225.59 | 5,207.87 | 1.35 | 20.78 | 55.10 | 1.06% | 1,45,031 | 64.01 | |
| 1,235.80 | 1,29,60,727 | 1,150.05 | 1,222.00 | 1,252.00 | 1,211.55 | 65.24 | 62.51 | 15.41 | 1,233.82 | 1,222.60 | -0.32 | 11.10 | 21.65 | 1.78% | 2,03,558 | 107.77 | |
| 4,297.30 | 16,22,094 | 4,200.00 | 4,260.00 | 4,344.00 | 4,318.60 | 54.29 | 52.98 | 12.28 | 4,298.19 | 4,291.19 | -0.03 | 15.59 | 45.90 | 1.08% | 1,52,764 | 87.75 | |
| 2,968.70 | 5,77,229 | 2,897.10 | 3,086.80 | 3,129.80 | 3,090.60 | 52.98 | 65.96 | 11.63 | 2,966.87 | 2,955.62 | -1.73 | 21.42 | -118.10 | -3.83% | 57,458 | 57.30 | |
| 4,816.10 | 2,62,223 | 4,750.00 | 4,850.00 | 4,887.40 | 4,883.27 | 56.51 | 67.84 | 11.17 | 4,807.65 | 4,797.17 | 1.78 | 27.27 | -23.40 | -0.48% | 46,042 | 53.75 | |
| 2,287.60 | 22,71,317 | 2,227.00 | 2,310.20 | 2,321.40 | 2,285.23 | 56.48 | 55.17 | 10.57 | 2,286.75 | 2,279.26 | -0.85 | 10.80 | -12.40 | -0.54% | 2,64,030 | 21.18 | |
| 1,568.20 | 12,25,033 | 1,529.90 | 1,546.90 | 1,575.00 | 1,545.57 | 72.03 | 70.94 | 7.30 | 1,566.53 | 1,561.02 | -1.68 | 24.87 | 24.80 | 1.61% | 1,33,587 | 27.13 | |
| 2,175.80 | 7,82,576 | 2,130.00 | 2,266.00 | 2,284.20 | 2,302.63 | 45.20 | 65.81 | 7.16 | 2,170.55 | 2,162.70 | -0.29 | 19.50 | -101.20 | -4.44% | 41,519 | 24.15 | |
| 13,048.00 | 4,64,098 | 12,978.00 | 13,200.00 | 13,253.00 | 13,214.33 | 48.35 | 57.00 | 7.14 | 13,050.05 | 13,043.08 | -1.64 | 14.12 | -112.00 | -0.85% | 4,10,232 | 27.71 | |
| 4,410.00 | 9,58,536 | 4,361.40 | 4,475.50 | 4,486.60 | 4,441.33 | 53.05 | 64.09 | 6.16 | 4,409.49 | 4,404.18 | 0.10 | 15.65 | -46.50 | -1.04% | 3,91,514 | 83.05 | |
| 2,735.00 | 10,81,669 | 2,692.90 | 2,700.00 | 2,764.00 | 2,723.70 | 54.86 | 54.71 | 5.55 | 2,731.49 | 2,727.09 | 0.46 | 24.45 | 26.80 | 0.99% | 1,17,167 | 40.60 | |
| 1,775.90 | 3,25,363 | 1,746.20 | 1,780.00 | 1,796.80 | 1,790.37 | 57.20 | 63.19 | 5.45 | 1,773.40 | 1,768.34 | -0.88 | 32.97 | -9.40 | -0.53% | 63,512 | 44.88 | |
| 3,808.90 | 3,15,661 | 3,767.90 | 3,882.00 | 3,893.60 | 3,858.97 | 52.53 | 59.05 | 5.29 | 3,809.43 | 3,804.54 | -0.05 | 6.80 | -55.50 | -1.44% | 1,35,643 | 77.83 | |
| 3,446.00 | 22,70,468 | 3,412.20 | 3,475.90 | 3,482.00 | 3,474.40 | 54.57 | 57.66 | 5.27 | 3,445.51 | 3,441.56 | 1.97 | 19.42 | -17.00 | -0.49% | 1,40,557 | 64.54 | |
| 1,585.10 | 22,90,223 | 1,556.50 | 1,612.00 | 1,618.80 | 1,593.37 | 59.77 | 74.78 | 5.16 | 1,584.26 | 1,579.54 | 0.15 | 13.25 | -17.80 | -1.11% | 3,65,201 | 29.57 | |
| 1,011.30 | 92,63,466 | 983.55 | 1,006.95 | 1,030.40 | 1,020.18 | 60.06 | 59.21 | 5.01 | 1,011.58 | 1,006.64 | 10.98 | 56.13 | 2.00 | 0.20% | 1,90,283 | 25.97 | |
| 3,664.00 | 6,22,295 | 3,623.10 | 3,665.80 | 3,702.40 | 3,680.30 | 50.31 | 52.47 | 4.82 | 3,661.71 | 3,657.49 | -2.11 | 17.12 | -13.30 | -0.36% | 46,543 | 57.28 | |
| 1,962.50 | 1,50,231 | 1,919.10 | 1,971.00 | 1,975.20 | 1,969.30 | 51.48 | 45.63 | 4.72 | 1,960.50 | 1,957.63 | -0.77 | 7.15 | 3.70 | 0.19% | 36,810 | 30.59 | |
| 5,730.50 | 4,70,926 | 5,665.50 | 5,707.50 | 5,753.50 | 5,680.00 | 56.56 | 54.33 | 4.48 | 5,729.22 | 5,725.36 | 0.75 | 15.63 | 59.00 | 1.04% | 1,38,030 | 56.52 | |