Nifty500 stocks
by @vaddib79fae57
0
Modify
NSE
F&O Stocks
Price | Volume | Low Price | Open Price | High Price | Pivot Point (5 Min, Standard) | RSI (14, 15 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | FII Holding Change % | FII Holding | Day Price Change | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,896.50 | 4,16,170 | 6,760.00 | 6,800.00 | 6,911.50 | 6,807.50 | 72.72 | 72.45 | 18.24 | 6,889.34 | 6,874.90 | 1.15 | 26.98 | 82.00 | 1.20% | 1,89,156 | 36.58 | |
| 13,809.00 | 1,75,913 | 13,677.00 | 14,000.00 | 14,065.00 | 13,797.00 | 53.41 | 58.73 | 18.08 | 13,787.24 | 13,769.91 | 0.32 | 7.11 | 39.00 | 0.28% | 1,24,958 | 89.17 | |
| 36,870.00 | 18,670 | 36,600.00 | 37,065.00 | 37,185.00 | 37,078.33 | 49.93 | 50.76 | 16.73 | 36,865.78 | 36,855.56 | 0.95 | 7.13 | -175.00 | -0.47% | 1,08,743 | 40.71 | |
| 26,510.00 | 12,630 | 26,405.00 | 26,495.00 | 26,630.00 | 26,493.33 | 54.73 | 60.37 | 14.34 | 26,520.26 | 26,506.91 | 0.26 | 10.33 | 90.00 | 0.34% | 95,650 | 55.38 | |
| 5,974.00 | 7,02,111 | 5,778.50 | 5,889.00 | 5,996.50 | 5,982.17 | 55.16 | 55.24 | 11.66 | 5,962.21 | 5,953.26 | 0.00 | 10.71 | 85.00 | 1.44% | 40,047 | 104.40 | |
| 21,624.00 | 76,408 | 21,226.00 | 21,400.00 | 21,700.00 | 21,392.33 | 56.98 | 51.45 | 11.39 | 21,621.10 | 21,615.29 | 2.46 | 9.66 | 209.00 | 0.98% | 96,383 | 133.06 | |
| 5,758.50 | 7,84,194 | 5,674.00 | 5,712.00 | 5,773.00 | 5,787.17 | 61.44 | 68.88 | 6.78 | 5,755.80 | 5,750.06 | 1.13 | 28.44 | 19.00 | 0.33% | 2,22,603 | 43.42 | |
| 7,411.00 | 1,42,274 | 7,320.00 | 7,341.00 | 7,434.50 | 7,377.17 | 57.37 | 53.25 | 6.76 | 7,408.17 | 7,403.17 | 2.01 | 30.60 | 55.00 | 0.75% | 26,049 | 112.83 | |
| 3,933.10 | 15,78,123 | 3,862.40 | 3,882.90 | 3,940.50 | 3,873.60 | 72.36 | 68.54 | 6.59 | 3,928.66 | 3,923.00 | -1.43 | 16.11 | 53.90 | 1.39% | 3,49,175 | 83.49 | |
| 5,876.50 | 9,35,374 | 5,835.00 | 5,851.00 | 5,916.50 | 5,823.67 | 63.11 | 66.81 | 6.38 | 5,869.85 | 5,863.61 | 1.71 | 28.76 | 77.00 | 1.33% | 1,17,570 | 21.88 | |
| 1,446.20 | 24,76,584 | 1,396.70 | 1,398.90 | 1,453.50 | 1,390.70 | 69.52 | 61.58 | 5.20 | 1,444.10 | 1,440.31 | -0.75 | 13.62 | 49.60 | 3.55% | 69,141 | 61.93 | |
| 1,858.20 | 23,24,817 | 1,775.80 | 1,783.40 | 1,865.70 | 1,783.60 | 80.83 | 75.82 | 4.77 | 1,856.97 | 1,853.30 | -3.33 | 34.09 | 73.90 | 4.14% | 62,164 | 44.37 | |
| 4,261.30 | 4,45,363 | 4,183.30 | 4,260.00 | 4,266.70 | 4,294.47 | 57.90 | 68.48 | 4.28 | 4,259.08 | 4,255.42 | 0.85 | 18.35 | 8.90 | 0.21% | 1,18,123 | 50.91 | |
| 1,795.00 | 1,86,454 | 1,760.50 | 1,775.00 | 1,798.00 | 1,772.00 | 63.85 | 66.04 | 4.16 | 1,793.73 | 1,790.66 | -0.16 | 16.05 | 17.50 | 0.98% | 36,908 | 67.01 | |
| 5,874.50 | 2,80,409 | 5,804.50 | 5,850.00 | 5,882.50 | 5,835.83 | 53.76 | 46.50 | 3.88 | 5,867.79 | 5,864.60 | -0.56 | 15.02 | 34.50 | 0.59% | 1,41,498 | 60.75 | |
| 5,083.00 | 2,41,340 | 5,037.00 | 5,081.50 | 5,099.00 | 5,058.00 | 57.07 | 56.50 | 3.82 | 5,071.44 | 5,067.57 | -0.96 | 8.29 | 2.50 | 0.05% | 1,07,713 | 61.03 | |
| 9,799.00 | 4,77,308 | 9,650.00 | 9,665.00 | 9,839.00 | 9,673.33 | 59.74 | 52.98 | 3.28 | 9,806.75 | 9,806.05 | -2.69 | 19.00 | 134.00 | 1.39% | 49,973 | 70.80 | |
| 3,701.70 | 3,14,805 | 3,676.50 | 3,692.10 | 3,709.80 | 3,708.03 | 57.94 | 65.11 | 3.05 | 3,700.29 | 3,697.13 | 0.74 | 11.58 | 5.80 | 0.16% | 1,48,612 | 20.54 | |
| 1,119.20 | 10,78,355 | 1,066.90 | 1,080.00 | 1,125.80 | 1,071.80 | 71.49 | 58.70 | 2.88 | 1,118.90 | 1,117.07 | -2.67 | 65.87 | 41.20 | 3.82% | 45,293 | 38.79 | |
| 3,439.90 | 2,00,324 | 3,415.20 | 3,458.30 | 3,463.60 | 3,488.63 | 43.26 | 45.76 | 2.45 | 3,437.69 | 3,435.85 | -0.55 | 16.42 | -18.40 | -0.53% | 52,190 | 34.69 | |
| 1,448.20 | 9,31,531 | 1,436.40 | 1,451.00 | 1,457.50 | 1,453.13 | 62.87 | 77.25 | 2.30 | 1,447.32 | 1,444.94 | -3.53 | 16.61 | -1.60 | -0.11% | 38,904 | 77.08 | |
| 7,688.00 | 1,38,316 | 7,641.00 | 7,663.00 | 7,704.00 | 7,680.33 | 44.46 | 37.41 | 2.24 | 7,685.19 | 7,684.00 | 2.53 | 13.97 | 27.00 | 0.35% | 1,15,727 | 46.30 | |
| 3,591.00 | 2,06,982 | 3,571.50 | 3,635.00 | 3,636.30 | 3,623.13 | 51.33 | 60.92 | 2.20 | 3,589.84 | 3,587.75 | -1.28 | 20.66 | -27.40 | -0.76% | 45,615 | 54.20 | |
| 2,159.80 | 74,19,461 | 2,146.70 | 2,155.00 | 2,166.20 | 2,139.50 | 75.87 | 64.21 | 2.05 | 2,158.86 | 2,157.16 | 0.70 | 27.42 | 10.60 | 0.49% | 12,31,541 | 27.44 | |
| 1,668.00 | 6,09,918 | 1,656.00 | 1,676.00 | 1,688.50 | 1,688.13 | 54.36 | 70.00 | 2.04 | 1,667.35 | 1,665.15 | 0.06 | 44.78 | -11.80 | -0.70% | 57,565 | 289.15 | |