Nifty500 stocks
NSE
F&O Stocks
Customize
Price | Volume | Low Price | Open Price | High Price | Pivot Point (5 Min, Standard) | RSI (14, 15 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | FII Holding Change % | FII Holding | Day Price Change | Change % | Market Cap (Cr.) | P/E Ratio | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,488.10 | 10,19,221 | 1,472.00 | 1,480.00 | 1,491.40 | 1,493.07 | 63.35 | 77.96 | 0.00 | 1,486.25 | 1,482.93 | -0.72 | 21.59 | 2.90 | 0.20% | 93,153 | 66.11 | |
5,120.00 | 1,19,918 | 5,094.50 | 5,123.00 | 5,155.00 | 5,096.00 | 45.88 | 38.61 | 0.00 | 5,120.48 | 5,123.03 | -0.37 | 6.62 | -3.00 | -0.06% | 1,51,854 | 32.15 | |
1,221.10 | 4,92,640 | 1,210.10 | 1,216.00 | 1,227.00 | 1,217.57 | 52.56 | 50.40 | 0.00 | 1,220.53 | 1,219.44 | 0.37 | 9.80 | 5.10 | 0.42% | 61,275 | 22.41 | |
412.20 | 64,22,810 | 406.40 | 411.00 | 414.45 | 415.30 | 64.81 | 78.61 | 0.00 | 411.87 | 410.92 | -0.18 | 18.66 | 1.05 | 0.26% | 1,35,684 | 5.60 | |
139.79 | 1,55,61,840 | 138.16 | 141.42 | 142.95 | 141.94 | 52.86 | 62.20 | 0.00 | 139.68 | 139.45 | 0.17 | 24.02 | -1.44 | -1.02% | 82,951 | 25.69 | |
125.53 | 92,33,400 | 123.65 | 124.65 | 125.95 | 124.22 | 59.36 | 59.32 | 0.00 | 125.40 | 125.22 | -0.36 | 3.53 | 0.90 | 0.72% | 56,740 | 5.79 | |
1,169.90 | 11,59,975 | 1,154.40 | 1,160.00 | 1,171.30 | 1,160.20 | 66.72 | 66.67 | 0.00 | 1,169.50 | 1,168.56 | -0.27 | 10.02 | 3.50 | 0.30% | 2,24,919 | 75.91 | |
1,070.30 | 23,48,127 | 1,054.30 | 1,068.60 | 1,078.80 | 1,053.73 | 62.24 | 58.47 | 0.00 | 1,070.73 | 1,070.12 | -0.87 | 11.58 | 5.60 | 0.53% | 1,72,758 | 89.10 | |
2,357.80 | 6,59,872 | 2,336.10 | 2,342.20 | 2,362.70 | 2,338.00 | 63.47 | 62.79 | 0.00 | 2,356.79 | 2,355.05 | -0.37 | 11.85 | 22.00 | 0.94% | 2,24,049 | 58.74 | |
905.25 | 8,91,706 | 900.70 | 904.10 | 912.80 | 903.23 | 61.40 | 67.89 | 0.00 | 905.03 | 904.31 | 0.01 | 0.11 | 1.15 | 0.13% | 5,71,843 | 11.75 | |
5,550.50 | 16,34,394 | 5,370.50 | 5,465.00 | 5,584.00 | 5,453.83 | 59.78 | 49.68 | 0.00 | 5,548.67 | 5,547.76 | -0.38 | 27.05 | 118.00 | 2.17% | 1,08,687 | 22.04 | |
69.04 | 1,14,11,405 | 68.77 | 68.99 | 69.77 | 69.32 | 57.48 | 59.90 | 0.00 | 69.07 | 69.04 | 0.73 | 24.53 | 0.02 | 0.03% | 50,652 | 38.98 | |
716.10 | 2,77,86,917 | 715.00 | 718.50 | 739.70 | 705.85 | 50.51 | 44.81 | 0.00 | 716.14 | 716.38 | -0.66 | 17.18 | -2.25 | -0.31% | 2,64,534 | 12.19 | |
864.40 | 19,95,777 | 862.30 | 872.00 | 881.30 | 863.80 | 52.54 | 56.85 | 0.00 | 867.23 | 867.05 | 0.18 | 25.70 | -7.60 | -0.87% | 47,073 | 91.88 | |
3,453.30 | 16,55,328 | 3,378.00 | 3,379.90 | 3,459.00 | 3,391.40 | 71.70 | 70.05 | 0.00 | 3,447.57 | 3,439.91 | -0.27 | 17.54 | 45.00 | 1.32% | 3,02,584 | 82.55 | |
724.45 | 19,11,564 | 720.20 | 725.05 | 727.30 | 719.58 | 57.60 | 56.71 | 0.00 | 724.56 | 724.46 | 0.22 | 27.18 | 1.20 | 0.17% | 1,02,950 | 60.54 | |
491.50 | 91,18,935 | 478.90 | 483.00 | 496.60 | 481.67 | 56.91 | 49.12 | 0.00 | 492.10 | 492.40 | -0.06 | 1.36 | 10.15 | 2.11% | 2,03,386 | 20.17 | |
347.05 | 31,40,339 | 342.50 | 344.25 | 347.70 | 342.90 | 66.02 | 65.17 | 0.00 | 346.91 | 346.49 | -0.18 | 4.89 | 2.65 | 0.77% | 71,808 | 60.67 | |
2,253.70 | 6,31,378 | 2,231.80 | 2,231.80 | 2,264.90 | 2,224.47 | 60.62 | 50.05 | 0.00 | 2,253.39 | 2,251.30 | -0.04 | 8.24 | 24.30 | 1.09% | 41,816 | 45.85 | |
233.79 | 53,60,460 | 230.46 | 232.40 | 237.45 | 230.90 | 53.09 | 41.17 | 0.00 | 234.03 | 234.17 | -0.50 | 1.96 | 1.32 | 0.57% | 46,538 | 16.84 | |
446.30 | 62,94,835 | 431.80 | 439.00 | 447.00 | 439.23 | 67.97 | 63.67 | 0.00 | 445.19 | 443.84 | 1.00 | 13.55 | 11.90 | 2.74% | 92,433 | 9.29 | |
533.50 | 8,09,047 | 525.50 | 526.55 | 534.25 | 526.43 | 72.97 | 71.82 | 0.00 | 533.16 | 532.50 | -0.05 | 12.69 | 6.95 | 1.32% | 40,103 | 30.72 | |
8,679.50 | 9,15,075 | 8,491.50 | 8,626.50 | 8,698.50 | 8,686.50 | 60.13 | 60.04 | 0.00 | 8,681.13 | 8,673.38 | -1.31 | 10.30 | 53.00 | 0.61% | 2,40,902 | 31.94 | |
2,589.90 | 9,17,651 | 2,564.40 | 2,595.00 | 2,612.90 | 2,556.07 | 57.39 | 47.42 | 0.00 | 2,591.09 | 2,590.68 | -0.17 | 11.54 | -2.80 | -0.11% | 2,99,244 | 86.31 | |
2,901.90 | 28,99,519 | 2,891.10 | 2,924.00 | 2,924.00 | 2,901.87 | 53.45 | 58.40 | 0.00 | 2,901.73 | 2,900.58 | -0.57 | 11.47 | -12.30 | -0.42% | 10,54,383 | 21.31 | |