Nifty500 stocks

by @vaddib79fae57

Modify

NSE

F&O Stocks

Name	Price	Volume	Low Price	Open Price	High Price	Pivot Point (5 Min, Standard)	RSI (14, 15 Min)	RSI (14, 5 Min)	MACD Line (5 Min)	EMA (10, 5 Min)	EMA (20, 5 Min)	FII Holding Change %	FII Holding	Day Price Change	Price %Change	Market Cap	PE Ratio
Hero Motocorp NSE	5,666.50	1,54,465	5,566.50	5,570.00	5,680.00	5,589.17	74.68	72.97	20.63	5,622.69	5,602.24	1.71	28.76	100.50	1.81%	1,13,368	20.99
Polycab NSE	7,548.00	18,661	7,470.00	7,475.00	7,559.50	7,522.33	56.18	70.96	11.99	7,519.00	7,505.84	2.53	13.97	54.50	0.73%	1,13,620	45.28
Bajaj Auto NSE	9,183.50	43,899	9,025.50	9,087.00	9,188.50	9,089.83	63.74	68.90	8.14	9,105.46	9,095.52	-0.64	9.66	96.50	1.06%	2,56,456	30.48
Avenue Supermarts DMart NSE	3,790.70	23,960	3,781.80	3,792.00	3,805.30	3,794.80	68.16	53.87	3.66	3,794.51	3,791.35	0.48	8.73	2.70	0.07%	2,46,673	90.22
Shriram Finance NSE	967.35	23,16,027	960.95	960.95	976.85	956.90	68.60	57.48	3.46	964.45	961.39	-3.01	49.61	11.85	1.24%	1,81,959	18.22
PNB Housing Finance NSE	943.30	2,81,497	936.10	940.00	948.85	936.15	63.42	64.29	3.44	941.59	938.35	-5.57	18.61	10.50	1.13%	24,574	11.32
Bharat Forge NSE	1,452.80	58,544	1,441.00	1,441.00	1,456.70	1,446.43	63.30	57.09	1.82	1,451.04	1,449.38	-0.75	13.62	7.10	0.49%	69,457	64.05
Grasim Industries NSE	2,850.00	56,877	2,838.50	2,847.00	2,857.10	2,834.97	65.67	53.04	1.80	2,845.42	2,844.04	0.62	16.56	7.60	0.27%	1,93,947	21.56
Phoenix Mills NSE	1,850.00	31,166	1,836.50	1,850.80	1,853.80	1,846.53	57.94	55.73	1.77	1,850.48	1,849.34	-2.83	33.45	-1.80	-0.10%	66,154	47.10
Axis Bank NSE	1,235.60	5,74,704	1,232.00	1,233.00	1,237.00	1,228.30	65.80	62.18	1.72	1,234.16	1,232.80	-1.92	41.89	3.60	0.29%	3,83,367	14.64
Hindalco Industries NSE	871.75	7,81,182	863.85	868.00	872.50	871.12	59.54	64.85	1.51	868.87	867.29	0.71	32.10	6.75	0.78%	1,95,902	10.95
Mahindra & Mahindra NSE	3,631.30	1,29,475	3,575.20	3,590.00	3,633.70	3,606.80	55.90	71.77	1.39	3,605.81	3,602.55	-0.50	38.04	39.20	1.09%	4,51,563	28.80
AU Small Finance Bank NSE	983.70	1,37,358	980.50	985.00	987.50	980.72	62.23	52.39	1.24	983.18	982.60	-3.19	34.49	-2.95	-0.30%	73,374	33.89
RBL Bank NSE	307.70	8,87,868	302.50	304.45	308.90	303.45	77.70	74.68	1.18	306.57	305.50	-2.08	15.48	3.50	1.15%	18,863	34.69
Dr Reddys Laboratories NSE	1,270.60	33,833	1,267.00	1,268.00	1,272.90	1,268.17	59.57	55.69	1.05	1,269.46	1,268.62	-0.84	35.52	2.00	0.16%	1,06,046	18.46
Reliance Industries NSE	1,550.10	10,85,311	1,543.10	1,547.00	1,553.60	1,549.10	56.10	58.13	1.04	1,548.83	1,547.68	-0.56	18.65	4.50	0.29%	20,97,669	21.47
ICICI Prudential Life Insurance NSE	653.65	1,02,705	649.80	651.00	655.20	650.97	63.81	63.02	1.03	652.81	651.88	0.04	13.16	2.45	0.38%	94,566	72.09
Hindustan Petroleum NSE	474.30	4,60,849	473.65	475.25	476.85	472.33	63.99	55.82	0.95	474.99	474.22	0.93	14.48	0.15	0.03%	1,00,923	7.25
Petronet LNG NSE	281.25	7,79,830	279.90	282.00	282.55	279.10	66.62	59.26	0.85	280.22	279.49	-1.01	28.03	2.80	1.01%	42,188	11.39
Oil India NSE	408.60	1,45,604	404.80	408.20	409.00	405.17	68.87	65.79	0.75	407.50	406.79	-0.60	7.56	2.30	0.57%	66,463	9.95
Jubilant FoodWorks NSE	565.60	10,60,642	560.25	563.60	577.45	562.27	57.02	55.04	0.67	564.88	564.31	-0.95	20.10	2.00	0.35%	37,321	97.44
NALCO NSE	304.20	20,48,726	298.00	298.00	305.50	304.82	55.82	55.59	0.65	303.31	302.58	1.16	16.22	3.30	1.10%	55,870	9.04
Sona BLW Precision Forgings NSE	479.25	6,23,952	476.45	478.00	481.05	478.52	56.96	55.49	0.63	478.41	477.93	-6.29	23.46	1.85	0.39%	29,796	48.92
UPL NSE	774.05	1,81,664	768.90	770.00	776.25	773.82	55.17	54.04	0.61	772.87	772.21	2.06	39.88	3.10	0.40%	65,277	27.42
United Spirits NSE	1,423.60	32,706	1,421.90	1,425.00	1,437.20	1,426.40	54.04	47.10	0.55	1,426.05	1,425.96	-0.66	14.38	-6.10	-0.43%	1,03,546	63.49