Nifty500 stocks
NSE
F&O Stocks
Customize
Price | Volume | Low Price | Open Price | High Price | Pivot Point (5 Min, Standard) | RSI (14, 15 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | FII Holding Change % | FII Holding | Day Price Change | Price %Change | Market Cap | P/E Ratio | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3,685.30 | 2,79,865 | 3,635.00 | 3,643.00 | 3,698.00 | 3,653.20 | 68.18 | 70.37 | 6.64 | 3,684.19 | 3,679.10 | -0.22 | 16.09 | 37.90 | 1.04% | 1,24,727 | 61.75 | |
14,349.00 | 4,58,935 | 14,230.00 | 14,349.00 | 14,370.00 | 14,279.00 | 66.17 | 66.86 | 5.84 | 14,350.39 | 14,345.35 | 0.24 | 15.20 | 69.00 | 0.48% | 4,51,136 | 31.05 | |
6,151.50 | 6,81,524 | 6,088.00 | 6,088.00 | 6,188.00 | 6,025.33 | 65.84 | 61.21 | 4.65 | 6,151.30 | 6,147.77 | 1.73 | 19.74 | 123.50 | 2.05% | 1,63,303 | 70.80 | |
4,637.80 | 1,36,020 | 4,550.10 | 4,550.10 | 4,658.80 | 4,582.43 | 50.02 | 33.78 | 4.00 | 4,629.42 | 4,629.30 | -0.99 | 21.94 | 61.40 | 1.34% | 58,913 | 66.06 | |
3,916.00 | 5,58,580 | 3,875.00 | 3,904.00 | 3,932.00 | 3,866.77 | 66.11 | 61.86 | 3.31 | 3,918.81 | 3,916.88 | 0.29 | 17.50 | 29.70 | 0.76% | 1,08,552 | 50.93 | |
4,698.80 | 4,49,652 | 4,636.80 | 4,708.00 | 4,730.00 | 4,704.83 | 52.69 | 48.66 | 3.01 | 4,699.00 | 4,697.73 | 0.07 | 8.25 | 6.90 | 0.15% | 3,05,767 | 112.93 | |
6,209.00 | 2,80,060 | 6,090.00 | 6,160.00 | 6,246.50 | 6,175.33 | 58.41 | 51.98 | 2.80 | 6,214.31 | 6,214.96 | -0.46 | 10.71 | 63.50 | 1.03% | 39,790 | 130.86 | |
1,265.80 | 15,89,290 | 1,224.20 | 1,230.60 | 1,272.60 | 1,236.47 | 69.30 | 60.60 | 2.75 | 1,266.30 | 1,264.70 | -0.50 | 9.59 | 35.20 | 2.86% | 72,689 | 70.87 | |
5,579.50 | 1,63,567 | 5,555.50 | 5,659.00 | 5,659.00 | 5,693.00 | 50.86 | 67.33 | 2.71 | 5,579.45 | 5,576.02 | 0.01 | 12.74 | -79.50 | -1.40% | 34,752 | 46.63 | |
3,865.10 | 60,860 | 3,838.40 | 3,869.70 | 3,882.70 | 3,842.50 | 63.59 | 61.24 | 2.60 | 3,867.07 | 3,865.34 | -1.08 | 16.97 | -4.70 | -0.12% | 58,641 | 36.36 | |
1,747.70 | 22,62,754 | 1,721.20 | 1,728.20 | 1,756.00 | 1,713.23 | 62.81 | 56.45 | 2.27 | 1,746.57 | 1,745.29 | -2.79 | 37.42 | 19.50 | 1.13% | 58,448 | 60.90 | |
2,606.80 | 7,31,363 | 2,587.90 | 2,588.00 | 2,651.50 | 2,573.70 | 58.81 | 62.35 | 1.67 | 2,607.67 | 2,606.04 | 0.15 | 13.07 | 6.70 | 0.26% | 1,07,590 | 56.90 | |
16,893.00 | 3,04,647 | 16,680.00 | 16,750.00 | 17,036.00 | 16,797.33 | 52.57 | 49.45 | 1.51 | 16,897.64 | 16,897.00 | -1.26 | 20.55 | 168.00 | 1.00% | 1,02,165 | 124.37 | |
2,332.80 | 59,10,342 | 2,292.20 | 2,331.30 | 2,353.50 | 2,395.67 | 44.09 | 55.09 | 1.43 | 2,331.97 | 2,330.86 | 0.02 | 0.00 | 0.60 | 0.03% | 94,742 | 59.72 | |
5,545.50 | 2,69,981 | 5,525.50 | 5,622.00 | 5,667.50 | 5,631.67 | 50.56 | 64.43 | 1.00 | 5,553.30 | 5,551.77 | -0.14 | 15.58 | -52.00 | -0.93% | 1,33,574 | 60.89 | |
1,524.10 | 5,59,123 | 1,511.30 | 1,515.00 | 1,527.00 | 1,519.90 | 51.94 | 50.80 | 0.90 | 1,523.21 | 1,522.39 | -0.27 | 27.96 | 5.80 | 0.38% | 1,28,192 | 28.80 | |
858.85 | 58,59,561 | 843.15 | 864.00 | 885.50 | 849.63 | 53.64 | 48.50 | 0.85 | 858.54 | 858.10 | -2.14 | 9.49 | 3.75 | 0.44% | 11,567 | 47.99 | |
2,629.90 | 12,23,445 | 2,619.00 | 2,647.00 | 2,658.50 | 2,647.47 | 50.06 | 59.09 | 0.82 | 2,629.68 | 2,628.76 | -0.44 | 10.18 | -18.10 | -0.68% | 6,17,919 | 58.08 | |
1,649.50 | 2,21,056 | 1,633.40 | 1,653.30 | 1,663.90 | 1,648.17 | 55.39 | 52.84 | 0.62 | 1,650.03 | 1,649.75 | 1.27 | 33.05 | -3.70 | -0.22% | 45,778 | 57.14 | |
679.85 | 37,33,247 | 673.40 | 678.45 | 687.60 | 677.45 | 53.06 | 54.49 | 0.60 | 679.57 | 679.06 | -0.01 | 12.68 | 2.30 | 0.34% | 1,03,954 | 106.66 | |
1,937.30 | 4,66,930 | 1,930.00 | 1,940.90 | 1,959.50 | 1,935.27 | 51.02 | 58.28 | 0.54 | 1,937.83 | 1,937.12 | -2.54 | 20.62 | -3.60 | -0.19% | 54,671 | 40.99 | |
465.50 | 17,07,005 | 449.55 | 451.00 | 467.00 | 455.50 | 60.96 | 49.47 | 0.49 | 464.92 | 464.60 | 0.78 | 10.76 | 14.75 | 3.27% | 36,231 | 173.32 | |
517.90 | 20,99,250 | 513.30 | 520.70 | 522.60 | 524.27 | 46.47 | 52.38 | 0.45 | 517.74 | 517.38 | -1.07 | 12.36 | -3.40 | -0.65% | 90,517 | 41.66 | |
1,933.30 | 32,71,920 | 1,917.40 | 1,934.00 | 1,947.70 | 1,932.83 | 51.95 | 48.98 | 0.40 | 1,933.81 | 1,933.81 | 1.30 | 26.72 | 3.40 | 0.18% | 11,02,388 | 37.97 | |
889.10 | 7,55,980 | 886.05 | 895.60 | 900.80 | 899.73 | 46.74 | 61.04 | 0.35 | 889.21 | 888.76 | 0.01 | 0.11 | -6.50 | -0.73% | 5,62,356 | 11.55 | |