Nifty500 stocks
by @vaddib79fae57
0
Modify
NSE
F&O Stocks
Price | Volume | Low Price | Open Price | High Price | Pivot Point (5 Min, Standard) | RSI (14, 15 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Change in FII holding | FII Holding | Day Price Change | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 37,28,753 | 5,201.00 | 5,201.00 | 5,510.00 | 5,016.57 | 76.37 | 80.77 | 32.03 | 5,483.87 | 5,459.07 | 0.05 | 27.32 | 476.70 | 9.49% | 52,580 | 52.15 | |
| 26,900.00 | 17,586 | 26,600.00 | 27,000.00 | 27,040.00 | 26,703.33 | 62.95 | 66.76 | 28.66 | 26,907.62 | 26,879.55 | -0.71 | 8.22 | -100.00 | -0.37% | 97,057 | 59.16 | |
| 3,875.00 | 9,16,015 | 3,795.00 | 3,805.00 | 3,880.00 | 3,810.60 | 72.13 | 65.85 | 9.65 | 3,873.54 | 3,866.40 | -1.46 | 5.82 | 70.00 | 1.84% | 25,976 | 69.64 | |
| 12,050.00 | 1,26,569 | 11,905.00 | 11,920.00 | 12,050.00 | 12,004.33 | 55.88 | 62.46 | 8.24 | 11,974.82 | 11,966.28 | -1.25 | 12.86 | -4.00 | -0.03% | 3,55,088 | 41.09 | |
| 2,336.90 | 22,27,258 | 2,250.10 | 2,250.10 | 2,410.00 | 2,217.03 | 65.80 | 59.73 | 7.33 | 2,337.51 | 2,331.16 | -0.11 | 7.80 | 89.90 | 4.00% | 36,451 | 25.60 | |
| 9,050.00 | 2,59,286 | 8,760.00 | 8,800.00 | 9,050.00 | 8,886.00 | 58.34 | 64.55 | 6.80 | 8,878.02 | 8,871.95 | -1.12 | 41.50 | 230.00 | 2.61% | 1,30,125 | 63.33 | |
| 1,585.90 | 22,43,122 | 1,536.80 | 1,555.00 | 1,585.90 | 1,562.70 | 68.90 | 77.12 | 6.55 | 1,578.44 | 1,573.22 | 1.14 | 16.38 | 31.20 | 2.01% | 91,249 | 26.38 | |
| 8,378.00 | 9,70,329 | 8,243.00 | 8,451.00 | 8,460.50 | 8,425.00 | 56.67 | 54.49 | 5.79 | 8,370.91 | 8,366.43 | -0.09 | 20.20 | -207.00 | -2.41% | 2,22,410 | 75.54 | |
| 5,030.00 | 6,58,560 | 4,996.00 | 5,058.00 | 5,058.50 | 5,102.50 | 51.61 | 59.63 | 4.21 | 5,028.02 | 5,024.46 | 2.53 | 17.97 | -20.00 | -0.40% | 1,91,325 | 88.55 | |
| 2,785.50 | 1,52,536 | 2,785.50 | 2,806.50 | 2,840.00 | 2,794.87 | 59.09 | 68.61 | 4.04 | 2,813.89 | 2,809.57 | -1.04 | 14.83 | -7.50 | -0.27% | 42,261 | 32.51 | |
| 1,020.00 | 76,90,755 | 993.10 | 995.00 | 1,020.00 | 990.38 | 77.67 | 80.34 | 3.21 | 1,015.76 | 1,013.17 | 1.47 | 35.60 | 25.10 | 2.52% | 2,29,217 | 16.61 | |
| 1,080.00 | 14,12,986 | 1,051.90 | 1,091.90 | 1,091.90 | 1,078.07 | 58.81 | 60.59 | 2.72 | 1,079.23 | 1,077.35 | 0.21 | 16.81 | -10.00 | -0.92% | 28,144 | 12.34 | |
| 4,360.00 | 13,90,832 | 4,336.00 | 4,389.00 | 4,392.80 | 4,353.30 | 57.87 | 62.46 | 2.63 | 4,355.77 | 4,352.75 | -2.12 | 20.45 | -29.00 | -0.66% | 2,07,138 | 57.27 | |
| 1,850.00 | 14,05,192 | 1,806.10 | 1,811.00 | 1,850.00 | 1,812.93 | 69.16 | 74.58 | 2.36 | 1,837.54 | 1,835.55 | 2.18 | 28.00 | 38.60 | 2.13% | 99,873 | 89.74 | |
| 9,176.00 | 3,18,448 | 9,070.00 | 9,084.00 | 9,215.00 | 9,061.67 | 56.02 | 57.02 | 1.80 | 9,159.17 | 9,156.38 | 0.79 | 19.00 | 142.00 | 1.57% | 1,38,223 | 46.85 | |
| 2,680.00 | 15,13,020 | 2,637.00 | 2,655.70 | 2,699.00 | 2,660.73 | 54.96 | 56.57 | 1.77 | 2,664.27 | 2,662.46 | 3.76 | 29.84 | 37.90 | 1.43% | 68,338 | 50.50 | |
| 1,827.00 | 94,107 | 1,808.20 | 1,844.20 | 1,844.20 | 1,828.73 | 55.54 | 64.65 | 1.65 | 1,816.15 | 1,814.52 | -0.34 | 6.81 | -17.60 | -0.95% | 34,268 | 35.98 | |
| 880.05 | 85,24,215 | 846.45 | 846.60 | 882.80 | 840.05 | 68.71 | 64.22 | 1.38 | 880.83 | 879.92 | -0.06 | 11.97 | 53.95 | 6.53% | 1,38,606 | 108.01 | |
| 3,433.00 | 24,50,782 | 3,384.60 | 3,401.00 | 3,434.10 | 3,426.60 | 52.86 | 51.13 | 1.37 | 3,412.96 | 3,412.10 | -1.33 | 34.89 | 4.40 | 0.13% | 4,26,903 | 20.80 | |
| 377.00 | 1,57,75,994 | 367.15 | 373.00 | 382.45 | 363.83 | 77.64 | 73.00 | 1.27 | 380.15 | 379.16 | -0.29 | 21.99 | 8.00 | 2.17% | 69,241 | 9.90 | |
| 875.00 | 23,33,652 | 852.15 | 880.95 | 881.00 | 875.87 | 48.57 | 51.66 | 1.09 | 868.93 | 868.03 | -0.68 | 23.40 | -5.95 | -0.68% | 1,13,608 | 62.71 | |
| 1,202.00 | 19,90,516 | 1,161.70 | 1,170.00 | 1,202.00 | 1,168.13 | 61.36 | 63.60 | 1.03 | 1,192.30 | 1,191.22 | -0.30 | 7.04 | 37.00 | 3.18% | 76,781 | 45.34 | |
| 2,389.00 | 4,59,020 | 2,380.20 | 2,390.00 | 2,412.00 | 2,392.50 | 52.94 | 54.90 | 1.00 | 2,389.44 | 2,388.49 | -0.01 | 1.72 | -1.00 | -0.04% | 96,367 | 33.67 | |
| 1,124.00 | 8,22,310 | 1,101.40 | 1,106.10 | 1,124.00 | 1,112.83 | 60.17 | 63.51 | 0.95 | 1,119.09 | 1,118.22 | -0.36 | 8.84 | 18.90 | 1.71% | 1,14,658 | 41.92 | |
| 1,300.00 | 14,75,041 | 1,275.90 | 1,280.50 | 1,300.00 | 1,285.27 | 60.29 | 58.58 | 0.94 | 1,289.74 | 1,289.00 | 0.54 | 25.92 | 7.70 | 0.60% | 3,17,909 | 11.18 | |