Nifty500 stocks
by @vaddib79fae57
0
Modify
NSE
F&O Stocks
Price | Volume | Low Price | Open Price | High Price | Pivot Point (5 Min, Standard) | RSI (14, 15 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | FII Holding Change % | FII Holding | Day Price Change | Price %Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,638.80 | 4,99,196 | 4,567.10 | 4,698.00 | 4,730.00 | 4,697.47 | 50.09 | 55.07 | 7.07 | 4,638.32 | 4,632.81 | 1.57 | 22.80 | -75.60 | -1.60% | 73,177 | 42.98 | |
| 6,741.00 | 8,19,255 | 6,670.00 | 6,865.00 | 6,942.50 | 7,054.67 | 42.33 | 60.16 | 6.36 | 6,747.88 | 6,741.00 | 0.03 | 27.01 | -234.50 | -3.36% | 1,84,905 | 35.71 | |
| 1,565.50 | 5,51,464 | 1,528.20 | 1,542.00 | 1,575.60 | 1,563.87 | 56.98 | 60.31 | 6.08 | 1,562.17 | 1,557.15 | 0.40 | 33.85 | 5.30 | 0.34% | 55,981 | 39.32 | |
| 2,896.30 | 3,39,128 | 2,840.10 | 2,940.10 | 2,958.00 | 2,963.23 | 49.21 | 56.09 | 5.86 | 2,898.63 | 2,894.01 | -0.45 | 15.97 | -56.10 | -1.90% | 43,942 | 30.87 | |
| 12,591.00 | 9,39,594 | 12,483.00 | 12,899.00 | 12,962.00 | 13,135.67 | 40.19 | 57.69 | 5.49 | 12,590.72 | 12,578.81 | -0.02 | 15.76 | -420.00 | -3.23% | 3,95,864 | 27.41 | |
| 30,285.00 | 25,467 | 30,010.00 | 30,845.00 | 30,845.00 | 31,048.33 | 41.34 | 45.67 | 3.39 | 30,277.97 | 30,279.77 | -2.49 | 20.72 | -575.00 | -1.86% | 33,780 | 45.89 | |
| 2,498.80 | 24,34,350 | 2,465.00 | 2,520.00 | 2,544.00 | 2,510.97 | 50.03 | 52.65 | 3.29 | 2,498.79 | 2,496.35 | 1.64 | 20.64 | -27.30 | -1.08% | 63,717 | 68.69 | |
| 1,839.90 | 1,59,482 | 1,829.80 | 1,895.00 | 1,908.80 | 1,876.23 | 66.73 | 81.02 | 3.21 | 1,848.30 | 1,843.82 | -0.84 | 7.92 | -54.60 | -2.88% | 34,510 | 29.60 | |
| 1,257.00 | 6,58,223 | 1,222.00 | 1,250.00 | 1,268.10 | 1,257.97 | 56.18 | 59.49 | 3.17 | 1,254.41 | 1,251.49 | -0.03 | 15.72 | 4.30 | 0.34% | 54,143 | 51.06 | |
| 4,158.20 | 18,48,484 | 4,130.00 | 4,226.00 | 4,234.00 | 4,247.77 | 47.32 | 63.44 | 3.07 | 4,155.27 | 4,151.60 | -3.45 | 24.99 | -93.50 | -2.20% | 1,60,752 | 51.22 | |
| 3,324.50 | 14,47,445 | 3,282.30 | 3,399.60 | 3,406.00 | 3,463.40 | 34.82 | 51.85 | 2.82 | 3,322.06 | 3,317.93 | 0.20 | 23.09 | -98.10 | -2.87% | 1,57,943 | 53.04 | |
| 4,390.00 | 5,72,557 | 4,360.00 | 4,422.10 | 4,482.90 | 4,432.40 | 55.13 | 61.98 | 2.81 | 4,393.44 | 4,390.32 | 0.21 | 16.13 | -56.00 | -1.26% | 1,48,578 | 66.21 | |
| 1,089.70 | 27,04,974 | 1,073.00 | 1,100.00 | 1,100.00 | 1,104.83 | 53.65 | 68.36 | 2.72 | 1,088.84 | 1,086.33 | 0.44 | 34.53 | -18.20 | -1.64% | 36,510 | 26.85 | |
| 3,333.20 | 14,25,667 | 3,216.50 | 3,238.10 | 3,355.00 | 3,205.50 | 58.63 | 49.90 | 2.54 | 3,332.21 | 3,330.84 | 0.17 | 11.75 | 89.20 | 2.75% | 1,33,817 | 15.06 | |
| 1,933.20 | 5,60,842 | 1,908.50 | 2,006.80 | 2,013.50 | 1,990.47 | 45.67 | 57.89 | 2.29 | 1,929.49 | 1,926.82 | -0.60 | 33.12 | -76.00 | -3.78% | 53,673 | 48.85 | |
| 1,332.80 | 11,50,005 | 1,319.80 | 1,342.50 | 1,342.50 | 1,344.43 | 50.58 | 55.98 | 1.65 | 1,332.00 | 1,330.64 | -2.66 | 17.94 | -17.00 | -1.26% | 1,30,577 | 28.81 | |
| 1,083.60 | 28,55,691 | 1,048.00 | 1,049.00 | 1,093.90 | 1,060.67 | 56.10 | 52.43 | 1.35 | 1,082.80 | 1,081.68 | -0.87 | 21.19 | 25.80 | 2.44% | 1,07,227 | 71.11 | |
| 1,003.40 | 30,68,139 | 980.80 | 1,037.00 | 1,050.50 | 1,040.47 | 44.64 | 54.27 | 1.20 | 1,002.64 | 1,001.63 | 0.36 | 26.52 | -43.40 | -4.15% | 54,169 | 67.17 | |
| 6,392.50 | 10,70,957 | 6,339.50 | 6,439.50 | 6,554.00 | 6,328.17 | 48.69 | 50.66 | 1.17 | 6,388.92 | 6,386.22 | -0.64 | 7.65 | -16.50 | -0.26% | 1,35,462 | 81.45 | |
| 814.40 | 56,06,889 | 804.80 | 827.00 | 833.15 | 843.28 | 49.09 | 65.01 | 1.16 | 813.99 | 812.86 | -2.72 | 31.60 | -16.95 | -2.04% | 63,448 | -31.84 | |
| 861.35 | 67,56,426 | 844.00 | 865.25 | 878.75 | 861.97 | 53.21 | 55.50 | 1.13 | 862.35 | 861.56 | 0.13 | 11.42 | -5.20 | -0.60% | 1,41,880 | 76.84 | |
| 1,414.20 | 15,24,789 | 1,385.20 | 1,440.00 | 1,448.90 | 1,448.07 | 43.38 | 39.74 | 0.97 | 1,413.19 | 1,412.90 | -1.85 | 18.41 | -35.20 | -2.43% | 46,794 | 97.42 | |
| 660.15 | 24,71,617 | 652.90 | 670.20 | 671.00 | 673.53 | 49.65 | 56.10 | 0.90 | 662.00 | 661.30 | -0.74 | 13.57 | -11.10 | -1.65% | 18,098 | 25.57 | |
| 314.10 | 1,70,73,811 | 308.50 | 323.00 | 324.15 | 326.97 | 46.98 | 63.18 | 0.89 | 313.64 | 312.80 | 0.75 | 17.88 | -10.45 | -3.22% | 1,15,670 | 1.40 | |
| 1,003.60 | 65,62,852 | 994.70 | 1,021.30 | 1,028.00 | 1,028.17 | 47.09 | 57.82 | 0.88 | 1,003.83 | 1,002.88 | -2.39 | 47.22 | -28.10 | -2.72% | 1,88,814 | 21.22 | |