Nifty500 stocks

Nifty500 stocks

NSE
F&O Stocks

Customize

Price
Volume
Low Price
Open Price
High Price
Pivot Point (5 Min, Standard)
RSI (14, 15 Min)
RSI (14, 5 Min)
MACD Line (5 Min)
EMA (10, 5 Min)
EMA (20, 5 Min)
FII Holding Change %
FII Holding
Day Price Change
Change %
Market Cap (Cr.)
P/E Ratio
1,488.10 10,19,221 1,472.00 1,480.00 1,491.40 1,493.07 63.35 77.96 0.00 1,486.25 1,482.93 -0.72 21.59 2.90 0.20% 93,153 66.11
5,120.00 1,19,918 5,094.50 5,123.00 5,155.00 5,096.00 45.88 38.61 0.00 5,120.48 5,123.03 -0.37 6.62 -3.00 -0.06% 1,51,854 32.15
1,221.10 4,92,640 1,210.10 1,216.00 1,227.00 1,217.57 52.56 50.40 0.00 1,220.53 1,219.44 0.37 9.80 5.10 0.42% 61,275 22.41
412.20 64,22,810 406.40 411.00 414.45 415.30 64.81 78.61 0.00 411.87 410.92 -0.18 18.66 1.05 0.26% 1,35,684 5.60
139.79 1,55,61,840 138.16 141.42 142.95 141.94 52.86 62.20 0.00 139.68 139.45 0.17 24.02 -1.44 -1.02% 82,951 25.69
125.53 92,33,400 123.65 124.65 125.95 124.22 59.36 59.32 0.00 125.40 125.22 -0.36 3.53 0.90 0.72% 56,740 5.79
1,169.90 11,59,975 1,154.40 1,160.00 1,171.30 1,160.20 66.72 66.67 0.00 1,169.50 1,168.56 -0.27 10.02 3.50 0.30% 2,24,919 75.91
1,070.30 23,48,127 1,054.30 1,068.60 1,078.80 1,053.73 62.24 58.47 0.00 1,070.73 1,070.12 -0.87 11.58 5.60 0.53% 1,72,758 89.10
2,357.80 6,59,872 2,336.10 2,342.20 2,362.70 2,338.00 63.47 62.79 0.00 2,356.79 2,355.05 -0.37 11.85 22.00 0.94% 2,24,049 58.74
905.25 8,91,706 900.70 904.10 912.80 903.23 61.40 67.89 0.00 905.03 904.31 0.01 0.11 1.15 0.13% 5,71,843 11.75
5,550.50 16,34,394 5,370.50 5,465.00 5,584.00 5,453.83 59.78 49.68 0.00 5,548.67 5,547.76 -0.38 27.05 118.00 2.17% 1,08,687 22.04
69.04 1,14,11,405 68.77 68.99 69.77 69.32 57.48 59.90 0.00 69.07 69.04 0.73 24.53 0.02 0.03% 50,652 38.98
716.10 2,77,86,917 715.00 718.50 739.70 705.85 50.51 44.81 0.00 716.14 716.38 -0.66 17.18 -2.25 -0.31% 2,64,534 12.19
864.40 19,95,777 862.30 872.00 881.30 863.80 52.54 56.85 0.00 867.23 867.05 0.18 25.70 -7.60 -0.87% 47,073 91.88
3,453.30 16,55,328 3,378.00 3,379.90 3,459.00 3,391.40 71.70 70.05 0.00 3,447.57 3,439.91 -0.27 17.54 45.00 1.32% 3,02,584 82.55
724.45 19,11,564 720.20 725.05 727.30 719.58 57.60 56.71 0.00 724.56 724.46 0.22 27.18 1.20 0.17% 1,02,950 60.54
491.50 91,18,935 478.90 483.00 496.60 481.67 56.91 49.12 0.00 492.10 492.40 -0.06 1.36 10.15 2.11% 2,03,386 20.17
347.05 31,40,339 342.50 344.25 347.70 342.90 66.02 65.17 0.00 346.91 346.49 -0.18 4.89 2.65 0.77% 71,808 60.67
2,253.70 6,31,378 2,231.80 2,231.80 2,264.90 2,224.47 60.62 50.05 0.00 2,253.39 2,251.30 -0.04 8.24 24.30 1.09% 41,816 45.85
233.79 53,60,460 230.46 232.40 237.45 230.90 53.09 41.17 0.00 234.03 234.17 -0.50 1.96 1.32 0.57% 46,538 16.84
446.30 62,94,835 431.80 439.00 447.00 439.23 67.97 63.67 0.00 445.19 443.84 1.00 13.55 11.90 2.74% 92,433 9.29
533.50 8,09,047 525.50 526.55 534.25 526.43 72.97 71.82 0.00 533.16 532.50 -0.05 12.69 6.95 1.32% 40,103 30.72
8,679.50 9,15,075 8,491.50 8,626.50 8,698.50 8,686.50 60.13 60.04 0.00 8,681.13 8,673.38 -1.31 10.30 53.00 0.61% 2,40,902 31.94
2,589.90 9,17,651 2,564.40 2,595.00 2,612.90 2,556.07 57.39 47.42 0.00 2,591.09 2,590.68 -0.17 11.54 -2.80 -0.11% 2,99,244 86.31
2,901.90 28,99,519 2,891.10 2,924.00 2,924.00 2,901.87 53.45 58.40 0.00 2,901.73 2,900.58 -0.57 11.47 -12.30 -0.42% 10,54,383 21.31