NIFTY 500
by @ajayc41d58a2
0
Modify
NSE
Nifty 500
Price | Low Price (Year) | High Price (Year) | EMA (200) | Day Price Change | Price %Change | RSI (14) | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,51,435.00 | 1,02,124.05 | 1,63,600.00 | 1,41,250.03 | -1,925.00 | -1.26% | 42.33 | 64,226 | 4,115 | 35.07 | |
| 36,605.00 | 35,310.00 | 50,590.00 | 42,507.25 | -95.00 | -0.26% | 38.70 | 40,829 | 29,139 | 53.51 | |
| 36,195.00 | 25,921.60 | 41,945.00 | 34,581.48 | -110.00 | -0.30% | 44.82 | 1,06,752 | 16,626 | 39.92 | |
| 34,575.00 | 25,718.15 | 37,000.00 | 31,218.40 | -435.00 | -1.24% | 48.37 | 38,949 | 1,768 | 64.48 | |
| 33,230.00 | 31,025.00 | 43,732.55 | 36,499.73 | -125.00 | -0.37% | 30.91 | 29,380 | 1,963 | 57.13 | |
| 28,515.00 | 25,325.00 | 37,000.00 | 30,105.90 | 220.00 | 0.78% | 47.67 | 60,592 | 22,010 | 39.91 | |
| 26,145.00 | 24,817.80 | 32,490.00 | 28,367.63 | 205.00 | 0.79% | 45.38 | 94,333 | 18,508 | 54.33 | |
| 18,420.00 | 8,801.00 | 22,840.00 | 17,507.44 | -45.00 | -0.24% | 38.00 | 82,102 | 61,290 | 114.75 | |
| 18,365.00 | 6,125.00 | 21,990.00 | 14,149.01 | -88.00 | -0.48% | 61.86 | 23,935 | 25,651 | 22.56 | |
| 18,294.00 | 9,756.30 | 19,387.00 | 15,564.81 | 49.00 | 0.27% | 57.27 | 27,412 | 6,457 | 440.47 | |
| 16,703.00 | 10,725.00 | 16,720.00 | 14,122.08 | 118.00 | 0.71% | 64.23 | 5,25,147 | 2,58,486 | 35.26 | |
| 15,086.00 | 10,190.70 | 19,747.00 | 14,413.93 | -241.00 | -1.57% | 35.97 | 19,355 | 64,410 | 81.90 | |
| 14,802.00 | 9,561.00 | 15,848.00 | 13,030.92 | -184.00 | -1.23% | 56.98 | 28,076 | 23,124 | 58.84 | |
| 14,113.00 | 8,822.00 | 18,538.00 | 13,563.60 | -69.00 | -0.49% | 42.25 | 16,129 | 2,674 | 45.36 | |
| 12,629.00 | 12,130.00 | 18,700.00 | 15,289.23 | -203.00 | -1.58% | 30.95 | 76,423 | 7,54,957 | 45.62 | |
| 13,022.00 | 12,105.60 | 15,597.75 | 13,518.94 | 37.00 | 0.28% | 55.16 | 42,270 | 4,944 | 50.94 | |
| 12,485.00 | 8,482.50 | 17,820.00 | 13,018.69 | -60.00 | -0.48% | 44.52 | 1,12,977 | 1,07,064 | 81.16 | |
| 11,764.00 | 10,047.85 | 13,097.00 | 11,735.76 | 86.00 | 0.74% | 55.30 | 3,46,661 | 1,82,050 | 47.15 | |
| 11,224.00 | 10,245.10 | 14,763.00 | 12,262.74 | -55.00 | -0.49% | 46.09 | 1,24,916 | 16,358 | 14.43 | |
| 10,825.00 | 4,408.15 | 10,928.00 | 7,993.94 | -3.00 | -0.03% | 68.08 | 55,206 | 2,96,705 | 79.30 | |
| 9,168.00 | 6,312.75 | 10,691.00 | 8,642.88 | 28.50 | 0.31% | 53.85 | 22,920 | 4,561 | 114.44 | |
| 9,170.00 | 7,089.35 | 9,490.00 | 8,659.27 | 71.00 | 0.78% | 57.85 | 2,56,079 | 1,67,717 | 30.52 | |
| 8,690.00 | 4,308.05 | 11,779.90 | 8,208.68 | -201.50 | -2.27% | 44.96 | 34,906 | 61,120 | 38.01 | |
| 8,288.50 | 7,411.65 | 11,500.00 | 9,026.95 | 269.50 | 3.36% | 49.25 | 27,008 | 99,116 | 45.62 | |
| 7,782.00 | 7,038.00 | 13,220.00 | 8,657.93 | -35.00 | -0.45% | 38.83 | 67,635 | 54,134 | 28.68 | |