NIFTY 500
by @ajayc41d58a2
0
Modify
NSE
Nifty 500
Price | Low Price (Year) | High Price (Year) | EMA (200) | Day Price Change | Price %Change | RSI (14) | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,45,665.00 | 1,02,124.05 | 1,63,600.00 | 1,41,555.03 | -2,045.00 | -1.38% | 33.42 | 61,779 | 5,287 | 33.85 | |
| 37,455.00 | 25,921.60 | 41,945.00 | 34,736.25 | -450.00 | -1.19% | 51.22 | 1,10,468 | 22,519 | 41.64 | |
| 35,435.00 | 25,718.15 | 37,305.00 | 31,673.82 | 440.00 | 1.26% | 54.38 | 39,918 | 3,033 | 64.36 | |
| 34,320.00 | 34,055.00 | 50,590.00 | 41,585.27 | -325.00 | -0.94% | 29.12 | 38,280 | 30,937 | 50.47 | |
| 33,550.00 | 31,025.00 | 42,100.00 | 35,944.01 | 280.00 | 0.84% | 45.81 | 29,663 | 1,524 | 57.02 | |
| 27,880.00 | 25,325.00 | 37,000.00 | 29,975.76 | -210.00 | -0.75% | 40.42 | 59,243 | 4,218 | 39.56 | |
| 27,550.00 | 24,817.80 | 32,490.00 | 28,321.01 | 395.00 | 1.45% | 62.06 | 99,402 | 37,405 | 56.87 | |
| 20,495.00 | 6,125.00 | 21,990.00 | 14,974.18 | 400.00 | 1.99% | 61.06 | 26,711 | 53,127 | 24.57 | |
| 16,937.00 | 8,801.00 | 22,840.00 | 17,622.73 | -169.00 | -0.99% | 32.50 | 75,492 | 2,07,378 | 106.29 | |
| 18,065.00 | 9,756.30 | 19,387.00 | 15,803.90 | 26.00 | 0.14% | 51.44 | 27,084 | 8,469 | 434.47 | |
| 16,152.00 | 11,059.45 | 17,370.00 | 14,393.78 | -274.00 | -1.67% | 40.96 | 5,07,823 | 2,40,043 | 34.94 | |
| 14,262.00 | 10,190.70 | 19,747.00 | 14,315.54 | -64.00 | -0.45% | 34.37 | 18,298 | 43,272 | 76.57 | |
| 14,028.00 | 9,561.00 | 15,848.00 | 13,267.42 | -105.00 | -0.74% | 42.09 | 26,608 | 23,005 | 55.56 | |
| 14,300.00 | 8,822.00 | 18,538.00 | 13,594.94 | 498.00 | 3.61% | 53.53 | 16,343 | 27,313 | 44.09 | |
| 12,875.00 | 8,482.50 | 17,820.00 | 13,066.43 | 179.00 | 1.41% | 52.07 | 1,16,506 | 1,66,944 | 82.15 | |
| 12,336.00 | 12,105.60 | 14,950.00 | 13,382.85 | -47.00 | -0.38% | 29.90 | 40,044 | 2,739 | 48.70 | |
| 12,255.00 | 10,047.85 | 13,097.00 | 11,763.39 | 211.00 | 1.75% | 64.45 | 3,61,129 | 4,08,660 | 48.61 | |
| 11,103.00 | 11,180.00 | 18,471.00 | 14,740.59 | -135.00 | -1.20% | 25.15 | 67,379 | 9,28,937 | 39.95 | |
| 10,741.00 | 10,245.10 | 14,763.00 | 12,157.98 | 12.00 | 0.11% | 36.21 | 1,19,540 | 88,075 | 13.70 | |
| 9,579.50 | 7,089.35 | 9,888.00 | 8,728.29 | 25.50 | 0.27% | 60.60 | 2,67,515 | 3,35,206 | 32.06 | |
| 8,284.00 | 6,619.50 | 10,691.00 | 8,654.85 | 57.50 | 0.70% | 30.87 | 20,710 | 7,427 | 103.08 | |
| 8,039.00 | 7,411.65 | 11,500.00 | 8,902.89 | -55.00 | -0.68% | 45.18 | 26,195 | 14,149 | 45.99 | |
| 7,478.00 | 4,308.05 | 10,673.00 | 8,052.97 | -173.50 | -2.27% | 19.56 | 30,038 | 65,098 | 32.70 | |
| 7,850.00 | 3,700.00 | 8,069.00 | 6,214.41 | 163.50 | 2.13% | 62.12 | 18,727 | 87,690 | 76.40 | |
| 7,323.50 | 4,555.00 | 7,948.00 | 6,801.40 | -231.50 | -3.06% | 40.52 | 1,10,247 | 16,55,893 | 45.74 | |