Nifty 50 F&O Stocks
by @rajuf28b3aa6
0
Modify
Nifty 50
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,011.70 | 16.80 | 1.69% | 56,76,421 | 16.61 | 2,27,352 | 995.00 | 1,008.71 | |
| 3,082.60 | 32.60 | 1.07% | 12,68,534 | 94.02 | 1,64,380 | 3,058.00 | 3,081.13 | |
| 265.75 | 2.75 | 1.05% | 2,04,59,639 | 83.71 | 1,75,478 | 264.00 | 265.36 | |
| 8,856.00 | 36.00 | 0.41% | 1,96,280 | 63.33 | 1,27,336 | 8,800.00 | 8,860.44 | |
| 415.95 | -0.05 | -0.01% | 31,44,806 | 8.19 | 2,56,339 | 415.00 | 415.86 | |
| 1,291.30 | -1.00 | -0.08% | 11,91,679 | 11.18 | 3,15,781 | 1,280.50 | 1,289.65 | |
| 286.75 | -0.25 | -0.09% | 1,04,51,180 | 17.77 | 3,59,283 | 286.05 | 286.83 | |
| 1,647.00 | -2.00 | -0.12% | 15,63,714 | 31.32 | 1,61,416 | 1,652.90 | 1,646.94 | |
| 309.95 | -0.55 | -0.18% | 1,33,22,377 | 688.89 | 2,99,113 | 311.00 | 310.12 | |
| 14,111.00 | -39.00 | -0.28% | 4,68,960 | 30.94 | 4,43,653 | 14,124.00 | 14,112.24 | |
| 190.44 | -0.56 | -0.29% | 1,68,85,378 | 20.96 | 2,37,736 | 190.70 | 190.20 | |
| 241.29 | -0.71 | -0.29% | 80,48,941 | 6.09 | 3,03,550 | 242.00 | 241.34 | |
| 1,957.50 | -6.00 | -0.31% | 8,85,858 | 38.61 | 4,69,670 | 1,951.10 | 1,958.42 | |
| 1,695.50 | -5.50 | -0.32% | 8,59,341 | 29.80 | 3,90,636 | 1,703.10 | 1,695.28 | |
| 3,415.10 | -13.50 | -0.39% | 20,73,378 | 20.80 | 4,24,678 | 3,401.00 | 3,414.78 | |
| 187.91 | -0.75 | -0.40% | 83,19,975 | 13.94 | 1,86,109 | 189.00 | 188.03 | |
| 2,087.40 | -8.60 | -0.41% | 16,18,967 | 16.02 | 3,34,099 | 2,075.00 | 2,089.62 | |
| 4,007.30 | -17.70 | -0.44% | 14,53,624 | 28.04 | 5,51,296 | 4,007.20 | 4,006.70 | |
| 390.10 | -2.05 | -0.52% | 82,47,641 | 46.18 | 2,85,154 | 390.20 | 390.23 | |
| 1,144.90 | -8.10 | -0.70% | 79,59,477 | 34.41 | 7,12,810 | 1,164.00 | 1,145.60 | |
| 1,037.20 | -7.80 | -0.75% | 68,27,354 | 11.04 | 9,57,400 | 1,047.60 | 1,036.20 | |
| 1,081.30 | -8.90 | -0.82% | 25,76,299 | 22.25 | 2,54,412 | 1,080.00 | 1,081.53 | |
| 1,953.90 | -16.60 | -0.84% | 33,09,450 | 36.00 | 11,90,566 | 1,980.00 | 1,953.45 | |
| 11,950.00 | -104.00 | -0.86% | 77,428 | 41.09 | 3,52,142 | 11,920.00 | 11,944.98 | |
| 2,452.00 | -21.70 | -0.88% | 21,01,603 | 17.71 | 8,87,155 | 2,463.10 | 2,453.62 | |