Nifty 50 F&O Stocks
by @rajuf28b3aa6Modify
Nifty 50
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,044.20 | 30.30 | 2.99% | 35,81,010 | 23.79 | 2,45,683 | 1,028.00 | 1,042.55 | |
| 293.65 | 7.50 | 2.62% | 1,90,03,741 | 752.50 | 2,83,383 | 285.00 | 292.51 | |
| 11,796.00 | 300.00 | 2.61% | 1,55,022 | 41.36 | 3,47,604 | 11,504.00 | 11,783.95 | |
| 5,218.50 | 110.50 | 2.16% | 2,47,765 | -82.56 | 2,01,777 | 5,125.00 | 5,215.03 | |
| 567.05 | 11.85 | 2.13% | 14,97,966 | 63.07 | 1,22,367 | 558.50 | 567.41 | |
| 1,344.40 | 26.80 | 2.03% | 46,64,039 | 15.45 | 4,18,162 | 1,328.00 | 1,341.06 | |
| 1,024.70 | 18.10 | 1.80% | 21,77,157 | 32.42 | 6,37,974 | 1,006.60 | 1,024.27 | |
| 2,682.60 | 41.60 | 1.58% | 1,91,840 | 57.62 | 2,57,314 | 2,644.90 | 2,678.17 | |
| 7,389.00 | 109.50 | 1.50% | 3,52,772 | 36.23 | 2,02,826 | 7,285.00 | 7,385.09 | |
| 1,864.70 | 24.40 | 1.33% | 3,68,958 | 74.72 | 1,87,061 | 1,842.50 | 1,867.17 | |
| 1,027.40 | 12.00 | 1.18% | 58,14,359 | 10.81 | 9,48,354 | 1,015.50 | 1,028.36 | |
| 1,422.10 | 14.40 | 1.02% | 36,94,008 | 17.43 | 10,20,144 | 1,412.90 | 1,424.66 | |
| 10,269.00 | 103.00 | 1.01% | 1,77,288 | 26.86 | 2,87,016 | 10,200.00 | 10,262.83 | |
| 817.55 | 8.15 | 1.01% | 57,86,058 | 15.73 | 12,59,093 | 811.00 | 817.02 | |
| 1,305.50 | 12.50 | 0.97% | 29,73,234 | 18.24 | 17,66,673 | 1,294.10 | 1,302.55 | |
| 1,102.10 | 9.20 | 0.84% | 4,71,351 | 73.67 | 1,07,261 | 1,092.90 | 1,102.90 | |
| 1,496.10 | 11.80 | 0.79% | 7,33,075 | 30.26 | 1,46,626 | 1,465.20 | 1,484.25 | |
| 237.78 | 1.81 | 0.77% | 46,24,069 | 99.98 | 1,57,010 | 237.20 | 237.36 | |
| 1,956.50 | 13.90 | 0.72% | 10,31,941 | 40.45 | 4,69,430 | 1,955.00 | 1,957.17 | |
| 1,832.90 | 11.00 | 0.60% | 3,88,208 | 32.82 | 4,22,293 | 1,826.00 | 1,832.24 | |
| 8,949.50 | 49.00 | 0.55% | 2,56,755 | 63.91 | 1,28,680 | 8,948.50 | 8,953.94 | |
| 412.30 | 2.20 | 0.54% | 32,14,255 | 49.47 | 3,01,382 | 409.00 | 413.08 | |
| 1,433.80 | 6.70 | 0.47% | 2,70,659 | 78.54 | 2,76,482 | 1,431.80 | 1,434.92 | |
| 1,172.00 | 5.30 | 0.45% | 18,33,593 | 18.16 | 3,18,042 | 1,157.00 | 1,170.21 | |
| 276.80 | 1.25 | 0.45% | 30,01,591 | 16.43 | 3,46,816 | 276.65 | 277.11 | |