Nifty 50 F&O Stocks
by @rajuf28b3aa6Modify
Nifty 50
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 10,900.00 | 284.00 | 2.68% | 17,144 | 40.79 | 3,21,200 | 10,670.00 | 10,646.34 | |
| 2,613.60 | 45.00 | 1.75% | 29,497 | 18.46 | 1,77,861 | 2,570.00 | 2,571.26 | |
| 1,135.00 | 15.70 | 1.40% | 91,530 | 35.23 | 2,77,559 | 1,121.50 | 1,121.36 | |
| 304.60 | 3.15 | 1.04% | 8,08,433 | 10.68 | 3,81,626 | 302.55 | 301.64 | |
| 1,091.10 | 7.50 | 0.69% | 46,997 | 72.88 | 1,07,969 | 1,083.60 | 1,083.32 | |
| 1,323.20 | 8.50 | 0.65% | 36,133 | 23.42 | 1,06,884 | 1,314.70 | 1,314.31 | |
| 915.55 | 5.50 | 0.60% | 4,70,003 | 12.71 | 2,05,745 | 906.85 | 910.76 | |
| 369.05 | 2.20 | 0.60% | 6,73,627 | 19.40 | 3,67,038 | 366.85 | 366.96 | |
| 7,593.50 | 43.50 | 0.58% | 15,895 | 58.18 | 1,09,183 | 7,565.00 | 7,549.15 | |
| 184.54 | 1.03 | 0.56% | 16,43,282 | 25.09 | 2,30,371 | 183.00 | 183.49 | |
| 1,913.90 | 9.50 | 0.50% | 30,363 | 77.05 | 1,91,932 | 1,901.00 | 1,906.31 | |
| 2,170.40 | 10.40 | 0.48% | 67,960 | 34.92 | 5,09,955 | 2,169.60 | 2,161.28 | |
| 1,207.70 | 5.50 | 0.46% | 28,604 | 71.09 | 2,32,883 | 1,200.00 | 1,202.65 | |
| 1,051.50 | 4.50 | 0.43% | 5,35,848 | 11.17 | 9,70,599 | 1,048.70 | 1,047.02 | |
| 385.75 | 1.30 | 0.34% | 3,03,645 | 15.02 | 3,74,049 | 384.50 | 384.43 | |
| 1,806.80 | 5.20 | 0.29% | 66,782 | 39.44 | 4,33,512 | 1,801.60 | 1,802.10 | |
| 468.10 | 1.10 | 0.24% | 6,87,984 | 9.67 | 2,88,477 | 467.00 | 466.55 | |
| 818.05 | 1.05 | 0.13% | 36,32,387 | 16.24 | 12,58,535 | 817.00 | 816.88 | |
| 235.55 | 0.30 | 0.13% | 8,53,009 | 92.96 | 1,49,648 | 235.00 | 235.64 | |
| 3,491.50 | 3.70 | 0.11% | 17,444 | 76.59 | 1,24,118 | 3,487.80 | 3,489.66 | |
| 3,442.20 | 3.20 | 0.09% | 2,69,562 | 24.94 | 4,73,502 | 3,453.50 | 3,441.58 | |
| 626.25 | 0.50 | 0.08% | 1,20,638 | 71.40 | 1,35,121 | 625.00 | 625.74 | |
| 1,962.60 | 1.50 | 0.08% | 56,244 | 16.01 | 2,26,520 | 1,961.00 | 1,961.37 | |
| 301.15 | 0.20 | 0.07% | 6,45,036 | 18.02 | 2,80,088 | 300.95 | 301.07 | |
| 1,739.00 | 1.00 | 0.06% | 29,529 | 14.49 | 2,77,860 | 1,738.00 | 1,741.99 | |