Nifity 500 inside candle
by @ravinderx6ce90ab
0
Modify
Daily time frame
NSE
Nifty 500
Price 150.00
High Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Low Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 757.55 | 747.20 | 757.90 | 745.50 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,441.90 | 1,431.40 | 1,442.20 | 1,422.60 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 425.65 | 420.30 | 426.65 | 418.90 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,119.60 | 2,091.10 | 2,132.60 | 2,088.00 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1,282.20 | 1,262.00 | 1,304.50 | 1,261.50 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,529.00 | 1,497.50 | 1,532.60 | 1,497.00 | |
| 3,921.00 | 47.00 | 1.21% | 5,51,952 | 82.78 | 2,55,739 | 3,946.50 | 3,889.70 | 3,967.20 | 3,837.10 | |
| 1,882.00 | 4.50 | 0.24% | 7,23,852 | 72.41 | 1,88,797 | 1,898.90 | 1,870.60 | 1,910.00 | 1,862.60 | |
| 659.30 | 4.45 | 0.68% | 14,36,219 | 36.74 | 1,63,198 | 661.95 | 656.25 | 669.75 | 652.05 | |
| 3,005.90 | 6.70 | 0.22% | 6,05,222 | 92.91 | 1,60,290 | 3,026.70 | 2,990.90 | 3,042.60 | 2,982.00 | |
| 1,102.40 | 8.70 | 0.80% | 7,83,287 | 41.18 | 1,12,455 | 1,114.00 | 1,093.60 | 1,120.00 | 1,085.90 | |
| 1,515.90 | -16.00 | -1.04% | 7,84,002 | 58.89 | 1,10,259 | 1,535.00 | 1,510.60 | 1,535.40 | 1,507.00 | |
| 2,622.50 | 17.70 | 0.68% | 3,65,175 | 35.71 | 77,737 | 2,639.10 | 2,597.80 | 2,640.00 | 2,595.70 | |
| 421.45 | -4.65 | -1.09% | 25,09,913 | 38.79 | 74,763 | 429.75 | 420.25 | 433.00 | 415.55 | |
| 425.70 | 0.35 | 0.08% | 23,04,756 | 188.30 | 69,002 | 428.25 | 422.90 | 432.70 | 421.35 | |
| 5,751.50 | -65.00 | -1.12% | 1,16,595 | 29.58 | 68,768 | 5,833.00 | 5,735.00 | 5,882.50 | 5,680.00 | |
| 2,692.20 | 15.20 | 0.57% | 9,99,020 | 51.28 | 68,649 | 2,704.70 | 2,668.40 | 2,731.70 | 2,662.50 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,836.60 | 1,806.00 | 1,844.00 | 1,803.30 | |
| 4,079.20 | 39.10 | 0.97% | 1,86,295 | 50.33 | 63,759 | 4,103.60 | 4,026.10 | 4,168.60 | 4,025.00 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 2,256.70 | 2,207.00 | 2,270.20 | 2,182.90 | |
| 520.45 | -0.90 | -0.17% | 2,41,120 | 53.87 | 60,685 | 524.95 | 515.40 | 526.00 | 512.20 | |
| 375.50 | -2.55 | -0.67% | 58,46,031 | 64.97 | 58,148 | 381.80 | 373.00 | 383.45 | 367.35 | |
| 2,753.00 | 64.20 | 2.39% | 4,85,821 | 46.53 | 53,288 | 2,775.00 | 2,689.00 | 2,798.90 | 2,665.60 | |
| 1,253.10 | 7.20 | 0.58% | 3,81,704 | 108.02 | 45,934 | 1,264.80 | 1,247.00 | 1,265.40 | 1,240.20 | |
| 280.75 | 1.85 | 0.66% | 11,10,722 | 10.70 | 42,113 | 281.30 | 276.95 | 281.35 | 275.10 | |