Nifity 500 inside candle
by @ravinderx6ce90ab
0
Modify
Daily time frame
NSE
Nifty 500
Price 150.00
High Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Low Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 442.40 | 2.25 | 0.51% | 47,09,990 | 9.69 | 5,59,636 | 446.10 | 438.50 | 450.20 | 430.05 | |
| 2,184.90 | -9.70 | -0.44% | 7,65,860 | 34.26 | 5,13,362 | 2,208.20 | 2,182.50 | 2,210.60 | 2,179.90 | |
| 13,421.00 | 26.00 | 0.19% | 2,54,533 | 28.69 | 4,21,960 | 13,495.00 | 13,380.00 | 13,507.00 | 13,353.00 | |
| 402.15 | 2.90 | 0.73% | 71,58,956 | 20.57 | 3,99,997 | 403.10 | 398.75 | 403.55 | 398.00 | |
| 291.25 | -1.25 | -0.43% | 99,47,873 | 17.50 | 3,64,914 | 293.95 | 290.05 | 294.55 | 288.40 | |
| 11,402.00 | 35.00 | 0.31% | 2,26,862 | 40.92 | 3,35,993 | 11,418.00 | 11,315.00 | 11,476.00 | 11,300.00 | |
| 289.75 | -2.50 | -0.86% | 1,16,78,414 | 17.07 | 2,69,485 | 292.85 | 288.80 | 292.90 | 287.65 | |
| 3,416.70 | -12.30 | -0.36% | 3,41,853 | 64.24 | 1,68,873 | 3,465.40 | 3,403.60 | 3,568.00 | 3,332.00 | |
| 4,032.70 | 12.50 | 0.31% | 24,87,812 | 65.83 | 1,64,487 | 4,055.00 | 3,982.10 | 4,079.00 | 3,975.60 | |
| 36,760.00 | -120.00 | -0.33% | 68,245 | 166.41 | 1,63,848 | 37,100.00 | 36,360.00 | 37,115.00 | 36,115.00 | |
| 627.60 | 3.10 | 0.50% | 26,67,900 | 35.01 | 1,55,351 | 631.80 | 625.10 | 639.00 | 619.65 | |
| 243.38 | -1.07 | -0.44% | 80,96,383 | 103.64 | 1,54,623 | 246.40 | 243.01 | 246.85 | 242.03 | |
| 7,258.00 | 10.00 | 0.14% | 1,50,159 | 51.61 | 1,53,803 | 7,290.50 | 7,200.00 | 7,304.00 | 7,183.00 | |
| 355.85 | -10.95 | -2.99% | 57,09,147 | 32.25 | 1,51,054 | 368.70 | 354.25 | 379.95 | 342.60 | |
| 411.50 | -2.85 | -0.69% | 1,01,36,520 | 89.96 | 1,43,287 | 420.70 | 408.30 | 423.70 | 403.85 | |
| 5,494.50 | -39.00 | -0.70% | 6,93,377 | 115.14 | 1,40,685 | 5,534.00 | 5,410.00 | 5,632.00 | 5,229.50 | |
| 308.60 | 2.00 | 0.65% | 54,40,551 | 5.14 | 1,33,886 | 311.80 | 306.80 | 315.00 | 305.10 | |
| 5,217.50 | 22.50 | 0.43% | 2,61,961 | 49.27 | 1,25,673 | 5,230.00 | 5,186.50 | 5,240.00 | 5,180.00 | |
| 1,112.90 | 1.40 | 0.13% | 8,89,468 | 71.07 | 1,10,128 | 1,117.50 | 1,105.20 | 1,118.50 | 1,103.20 | |
| 1,607.00 | -40.80 | -2.48% | 7,05,043 | 66.54 | 1,09,079 | 1,657.40 | 1,602.00 | 1,705.20 | 1,565.40 | |
| 413.40 | 2.20 | 0.54% | 23,21,188 | 15.18 | 1,09,062 | 415.95 | 410.75 | 417.80 | 409.50 | |
| 428.00 | 4.05 | 0.96% | 35,36,363 | 18.69 | 1,05,794 | 429.00 | 422.60 | 433.00 | 421.80 | |
| 812.45 | -4.60 | -0.56% | 20,06,370 | 58.51 | 1,05,468 | 821.05 | 808.80 | 825.45 | 805.40 | |
| 1,343.10 | 22.60 | 1.71% | 7,47,124 | 52.23 | 97,690 | 1,346.40 | 1,314.00 | 1,348.40 | 1,312.00 | |
| 393.25 | 1.15 | 0.29% | 37,77,496 | 4.62 | 83,677 | 399.25 | 392.00 | 400.30 | 390.00 | |