Nifity 500 inside candle
by @ravinderx6ce90ab
0
Modify
Daily time frame
NSE
Nifty 500
Price 150.00
High Price Previous High Price
Low Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Low Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 472.15 | -0.45 | -0.10% | 2,49,33,269 | 9.37 | 2,90,973 | 474.95 | 463.30 | 477.00 | 456.55 | |
| 3,322.10 | -9.30 | -0.28% | 2,61,473 | 62.12 | 1,64,198 | 3,389.00 | 3,300.00 | 3,536.90 | 3,292.70 | |
| 524.20 | 5.25 | 1.01% | 65,95,445 | 180.26 | 91,023 | 528.30 | 517.25 | 532.50 | 515.15 | |
| 1,382.60 | -5.80 | -0.42% | 23,56,089 | 84.20 | 74,641 | 1,390.70 | 1,370.50 | 1,398.80 | 1,358.00 | |
| 508.25 | -4.65 | -0.91% | 2,21,082 | 53.04 | 59,262 | 514.75 | 505.00 | 518.85 | 501.95 | |
| 4,969.70 | -23.10 | -0.46% | 3,34,807 | 82.56 | 59,217 | 5,005.00 | 4,800.10 | 5,016.10 | 4,800.00 | |
| 6,940.00 | 40.00 | 0.58% | 46,541 | 107.20 | 59,187 | 7,000.00 | 6,870.00 | 7,111.50 | 6,795.50 | |
| 1,206.10 | 2.10 | 0.17% | 11,40,918 | 104.95 | 44,211 | 1,213.80 | 1,182.50 | 1,214.50 | 1,177.00 | |
| 2,277.00 | -15.40 | -0.67% | 4,82,075 | 36.77 | 37,515 | 2,337.50 | 2,263.20 | 2,356.50 | 2,255.80 | |
| 32,610.00 | 50.00 | 0.15% | 1,573 | 57.93 | 36,735 | 32,850.00 | 32,390.00 | 33,200.00 | 32,350.00 | |
| 607.10 | 3.70 | 0.61% | 72,33,121 | 40.27 | 30,631 | 611.50 | 592.65 | 612.25 | 588.60 | |
| 1,027.20 | 7.90 | 0.78% | 1,30,210 | 30.20 | 29,664 | 1,040.70 | 1,015.00 | 1,064.00 | 1,013.50 | |
| 4,782.80 | 162.70 | 3.52% | 42,20,022 | 127.74 | 27,234 | 4,824.50 | 4,552.30 | 4,925.70 | 4,536.00 | |
| 767.15 | -7.10 | -0.92% | 5,81,365 | 24.56 | 26,927 | 780.00 | 760.00 | 792.30 | 750.75 | |
| 578.25 | 21.15 | 3.80% | 4,81,737 | 37.24 | 23,338 | 579.70 | 559.80 | 604.75 | 554.05 | |
| 4,025.20 | 185.30 | 4.83% | 7,75,621 | 79.19 | 22,535 | 4,045.40 | 3,811.80 | 4,088.00 | 3,801.00 | |
| 1,290.80 | -11.00 | -0.84% | 1,64,078 | 21.52 | 22,043 | 1,312.20 | 1,276.70 | 1,320.00 | 1,271.10 | |
| 8,979.00 | 207.50 | 2.37% | 42,669 | 54.34 | 21,420 | 9,000.00 | 8,675.00 | 9,232.00 | 8,589.00 | |
| 1,315.40 | 1.50 | 0.11% | 1,82,983 | 27.10 | 21,066 | 1,332.00 | 1,307.00 | 1,332.70 | 1,295.50 | |
| 517.90 | 1.25 | 0.24% | 3,21,077 | 14.13 | 20,410 | 522.00 | 506.35 | 527.90 | 503.05 | |
| 589.35 | 9.10 | 1.57% | 4,03,156 | 42.72 | 18,677 | 590.75 | 572.25 | 594.00 | 568.50 | |
| 238.75 | 5.53 | 2.37% | 87,83,657 | 14.19 | 18,665 | 241.69 | 231.73 | 243.87 | 225.00 | |
| 520.30 | -1.25 | -0.24% | 2,51,689 | 16.58 | 18,334 | 527.90 | 518.35 | 530.95 | 514.15 | |
| 1,041.70 | -32.10 | -2.99% | 5,47,401 | 30.85 | 17,895 | 1,064.10 | 1,026.30 | 1,085.00 | 1,025.10 | |
| 1,234.40 | -10.60 | -0.85% | 70,834 | 36.23 | 16,255 | 1,251.10 | 1,215.70 | 1,260.10 | 1,215.00 | |