0
Modify
Exchange 2
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Open Price (15 Min)
Volume Previous Volume
RSI (14, 5 Min) 60.00
Close Price (5 Min) Previous Close Price
Open Price Close Price
Market Cap 1,000 - 17,40,263 Cr
Day Price Change | Price %Change | Price | Volume | Market Cap | PE Ratio | SMA (5) | FII Holding | Close Price (5 Min) | RSI (14, 5 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.82% | 1,618.00 | 9,55,987 | 69,692 | 81.87 | 1,610.04 | 15.75 | 1,624.00 | 63.50 | 1,612.00 | 1,618.00 | |
| 68.90 | 2.35% | 3,000.60 | 1,46,277 | 35,754 | 59.13 | 2,906.00 | 13.44 | 3,001.40 | 65.27 | 2,944.00 | 3,000.60 | |
| 333.00 | 4.57% | 7,615.00 | 5,04,291 | 27,463 | 25.84 | 7,301.80 | 16.30 | 7,628.00 | 65.82 | 7,282.00 | 7,615.00 | |
| 269.50 | 3.36% | 8,288.50 | 99,116 | 27,008 | 45.62 | 8,055.20 | 5.01 | 8,316.00 | 60.94 | 8,018.00 | 8,288.50 | |
| 19.75 | 6.70% | 314.55 | 2,43,08,241 | 26,625 | 58.69 | 296.63 | 30.16 | 315.75 | 64.65 | 296.50 | 314.55 | |
| 7.45 | 2.58% | 296.05 | 31,14,282 | 21,939 | 17.72 | 284.37 | 25.96 | 296.20 | 60.49 | 289.00 | 296.05 | |
| 27.40 | 2.34% | 1,200.30 | 2,70,844 | 20,498 | 24.76 | 1,162.22 | 11.98 | 1,201.50 | 64.08 | 1,160.00 | 1,200.30 | |
| 17.96 | 8.01% | 242.22 | 15,18,787 | 19,584 | 16.29 | 226.70 | 5.60 | 248.00 | 90.29 | 224.90 | 242.22 | |
| 17.16 | 7.65% | 241.38 | 75,26,467 | 18,719 | -73.67 | 224.90 | 4.01 | 244.10 | 78.41 | 225.00 | 241.38 | |
| 1.10 | 0.10% | 1,141.50 | 2,37,301 | 16,039 | 205.89 | 1,141.00 | 10.58 | 1,146.00 | 61.45 | 1,141.00 | 1,141.50 | |
| 7.10 | 0.28% | 2,574.60 | 21,506 | 15,625 | 69.07 | 2,569.50 | 8.50 | 2,579.00 | 64.84 | 2,569.30 | 2,574.60 | |
| 22.80 | 1.24% | 1,867.90 | 1,91,514 | 13,787 | 37.57 | 1,837.76 | 14.66 | 1,869.00 | 60.04 | 1,845.00 | 1,867.90 | |
| 3.40 | 0.72% | 472.40 | 49,26,446 | 12,682 | 203.91 | 457.68 | 2.58 | 474.65 | 67.05 | 472.00 | 472.40 | |
| 6.10 | 0.78% | 792.10 | 1,86,514 | 9,833 | 20.91 | 779.91 | 12.55 | 793.50 | 60.71 | 783.00 | 792.10 | |
| 131.60 | 4.60% | 2,990.00 | 26,489 | 9,595 | 5.64 | 2,872.15 | 0.29 | 2,990.00 | 62.42 | 2,858.40 | 2,969.35 | |
| 18.15 | 3.53% | 532.80 | 4,22,287 | 9,057 | 39.99 | 518.76 | 4.22 | 534.95 | 71.66 | 515.15 | 532.80 | |
| 161.55 | 1.68% | 9,789.70 | 780 | 7,761 | 55.25 | 9,480.27 | 0.04 | 9,789.70 | 68.10 | 9,555.05 | 9,752.70 | |
| 8.40 | 2.04% | 421.10 | 4,36,979 | 7,305 | 11.52 | 407.16 | 14.23 | 423.80 | 63.67 | 412.70 | 421.10 | |
| 11.60 | 0.71% | 1,651.50 | 65,228 | 6,692 | 52.13 | 1,598.90 | 0.92 | 1,673.00 | 69.23 | 1,635.00 | 1,651.50 | |
| 57.85 | 6.81% | 906.75 | 1,15,953 | 6,667 | 26.37 | 841.55 | 3.48 | 970.00 | 93.11 | 848.85 | 906.75 | |
| 12.90 | 2.43% | 543.10 | 6,41,985 | 6,190 | 17.98 | 534.17 | 3.76 | 546.00 | 64.33 | 530.20 | 543.10 | |
| 148.60 | 4.49% | 3,457.40 | 26,428 | 5,043 | 87.40 | 3,239.24 | 0.53 | 3,474.20 | 63.71 | 3,317.85 | 3,457.40 | |
| 11.29 | 7.07% | 171.02 | 1,38,37,544 | 4,810 | 9.29 | 155.36 | 7.51 | 172.49 | 65.16 | 161.19 | 171.02 | |
| 54.60 | 1.38% | 4,024.50 | 11,575 | 4,604 | 25.67 | 3,954.00 | 2.80 | 4,050.00 | 70.12 | 4,010.00 | 4,024.50 | |
| 0.90 | 0.35% | 255.35 | 1,39,206 | 4,337 | 14.18 | 252.94 | 1.38 | 255.75 | 66.26 | 255.10 | 255.35 | |