0
Modify
Exchange 2
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Open Price (15 Min)
Volume Previous Volume
RSI (14, 5 Min) 60.00
Close Price (5 Min) Previous Close Price
Open Price Close Price
Market Cap 1,000 - 17,40,263 Cr
Day Price Change | Price %Change | Price | Volume | Market Cap | P/E Ratio | SMA (5) | FII Holding | Close Price (5 Min) | RSI (14, 5 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.81% | 5,518.50 | 1,15,939 | 42,640 | 42.67 | 5,495.20 | 16.86 | 5,535.00 | 75.66 | 5,514.00 | 5,518.50 | |
| 25.20 | 2.57% | 1,007.20 | 5,99,407 | 17,172 | 80.22 | 1,014.48 | 3.26 | 1,009.50 | 62.33 | 996.10 | 1,007.20 | |
| 16.05 | 1.68% | 972.50 | 2,58,205 | 15,490 | 38.38 | 972.55 | 15.90 | 978.15 | 69.09 | 956.45 | 972.50 | |
| 4.05 | 0.97% | 419.90 | 7,65,764 | 13,662 | 67.60 | 412.22 | 13.74 | 420.00 | 64.67 | 415.85 | 419.90 | |
| 1.51 | 0.69% | 221.67 | 12,82,124 | 12,886 | 115.18 | 219.81 | 7.65 | 222.00 | 60.85 | 220.16 | 221.67 | |
| 2.20 | 0.58% | 380.05 | 1,31,773 | 11,778 | -174.10 | 380.48 | 3.48 | 381.10 | 61.51 | 378.30 | 380.05 | |
| 22.45 | 6.95% | 345.55 | 82,66,659 | 10,512 | 16.59 | 329.66 | 18.90 | 347.05 | 63.43 | 324.80 | 345.55 | |
| 16.35 | 2.64% | 636.20 | 3,86,623 | 8,613 | 114.47 | 634.34 | 20.37 | 638.90 | 60.02 | 618.00 | 636.20 | |
| 22.80 | 0.87% | 2,657.40 | 18,021 | 8,528 | 4.61 | 2,628.06 | 0.24 | 2,669.00 | 61.56 | 2,600.10 | 2,657.40 | |
| 67.00 | 2.00% | 3,410.20 | 34,239 | 7,854 | 20.14 | 3,353.82 | 5.64 | 3,414.00 | 62.46 | 3,349.00 | 3,410.20 | |
| 70.00 | 1.11% | 6,379.50 | 182 | 7,275 | 8.49 | 6,343.20 | 4.43 | 6,403.50 | 80.33 | 6,312.50 | 6,379.50 | |
| 8.60 | 2.13% | 412.10 | 10,13,084 | 6,709 | 23.32 | 393.99 | 2.40 | 417.00 | 68.27 | 409.80 | 412.10 | |
| 20.15 | 2.98% | 697.30 | 1,76,635 | 4,830 | 60.83 | 706.05 | 0.98 | 700.00 | 65.70 | 677.00 | 697.30 | |
| 0.25 | 0.08% | 295.70 | 1,60,184 | 3,693 | 40.99 | 293.74 | 4.19 | 298.39 | 61.66 | 293.78 | 295.70 | |
| 4.68 | 2.33% | 205.50 | 13,42,411 | 2,920 | 17.45 | 199.10 | 1.40 | 208.10 | 71.74 | 201.01 | 205.50 | |
| 0.90 | 0.16% | 571.00 | 1,80,764 | 2,551 | 35.09 | 564.69 | 4.89 | 573.00 | 71.34 | 568.90 | 571.00 | |
| 14.65 | 4.04% | 377.45 | 3,70,840 | 2,330 | 21.55 | 362.63 | 0.49 | 382.00 | 70.23 | 362.00 | 377.45 | |
| 42.30 | 5.46% | 816.65 | 9,24,707 | 2,144 | 13.05 | 777.12 | 2.13 | 823.50 | 70.89 | 774.90 | 816.65 | |
| 2.30 | 0.29% | 784.85 | 35,402 | 2,066 | 17.62 | 783.35 | 4.47 | 787.50 | 61.52 | 782.00 | 784.85 | |
| 1.98 | 1.21% | 165.29 | 10,13,983 | 1,789 | 12.67 | 167.10 | 1.33 | 166.21 | 60.74 | 163.31 | 165.29 | |
| 3.20 | 0.51% | 632.00 | 48,750 | 1,564 | 0.00 | 626.22 | 0.02 | 632.00 | 71.04 | 627.05 | 630.60 | |
| 6.35 | 1.84% | 351.35 | 21,464 | 1,069 | 37.34 | 347.68 | 0.00 | 352.45 | 67.00 | 345.00 | 351.35 | |