0
Modify
Exchange 2
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Open Price (15 Min)
Volume Previous Volume
RSI (14, 5 Min) 60.00
Close Price (5 Min) Previous Close Price
Open Price Close Price
Market Cap 1,000 - 17,40,263 Cr
Day Price Change | Price %Change | Price | Volume | Market Cap | P/E Ratio | SMA (5) | FII Holding | Close Price (5 Min) | RSI (14, 5 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 1.78% | 1,042.00 | 25,86,178 | 1,03,112 | 68.85 | 1,037.04 | 21.19 | 1,044.90 | 68.94 | 1,020.00 | 1,042.00 | |
| 1.06 | 0.75% | 141.73 | 1,52,68,069 | 93,189 | 10.74 | 139.30 | 14.07 | 141.80 | 73.26 | 138.95 | 141.73 | |
| -5.30 | -0.45% | 1,180.60 | 9,67,015 | 74,054 | 50.15 | 1,211.42 | 17.97 | 1,186.50 | 76.28 | 1,170.10 | 1,180.60 | |
| 2.30 | 0.55% | 417.25 | 11,50,474 | 74,007 | 40.46 | 418.65 | 10.05 | 419.60 | 76.48 | 412.45 | 417.25 | |
| -0.76 | -0.52% | 146.61 | 29,36,613 | 66,167 | -25.79 | 145.95 | 4.31 | 148.15 | 66.45 | 143.77 | 146.61 | |
| 4.10 | 0.39% | 1,042.90 | 29,19,766 | 56,302 | 66.75 | 1,021.34 | 26.52 | 1,047.00 | 75.93 | 1,028.00 | 1,042.90 | |
| 1,325.00 | 4.06% | 33,945.00 | 77,315 | 37,862 | 48.58 | 32,556.00 | 20.72 | 34,000.00 | 66.58 | 32,580.00 | 33,945.00 | |
| 15.75 | 1.75% | 917.15 | 3,56,975 | 26,486 | 25.57 | 907.92 | 6.05 | 916.00 | 62.23 | 895.00 | 917.15 | |
| -0.60 | -0.20% | 299.25 | 20,63,259 | 25,436 | 30.67 | 299.00 | 10.92 | 300.40 | 76.58 | 297.80 | 299.25 | |
| 4.85 | 1.23% | 398.30 | 4,99,759 | 17,386 | 21.58 | 397.74 | 9.03 | 398.50 | 69.39 | 390.00 | 398.30 | |
| 7.00 | 2.22% | 322.70 | 1,87,240 | 14,094 | 48.02 | 319.48 | 12.13 | 324.00 | 64.08 | 312.00 | 322.70 | |
| 22.75 | 2.79% | 839.30 | 2,09,710 | 13,368 | 30.28 | 835.25 | 15.96 | 842.00 | 71.41 | 815.00 | 839.30 | |
| 55.50 | 6.19% | 952.65 | 8,50,462 | 9,045 | 53.07 | 900.48 | 6.27 | 956.95 | 68.42 | 897.00 | 952.65 | |
| 29.10 | 4.63% | 657.15 | 3,77,850 | 8,446 | 45.36 | 636.98 | 6.18 | 659.00 | 70.07 | 621.80 | 657.15 | |
| 1.27 | 0.76% | 168.80 | 29,85,319 | 8,333 | 18.20 | 165.90 | 11.66 | 169.28 | 67.46 | 165.10 | 168.80 | |
| -1.20 | -0.20% | 588.15 | 94,949 | 7,302 | 15.79 | 587.63 | 12.36 | 593.00 | 66.66 | 571.00 | 588.15 | |
| 7.90 | 2.42% | 334.10 | 26,76,083 | 6,141 | 115.14 | 324.16 | 17.32 | 336.00 | 76.01 | 324.00 | 334.10 | |
| 4.25 | 1.06% | 403.80 | 1,51,721 | 5,133 | 13.03 | 388.65 | 0.25 | 404.95 | 63.98 | 395.05 | 403.80 | |
| 6.45 | 1.49% | 438.00 | 3,42,190 | 5,011 | 22.31 | 432.23 | 6.15 | 438.00 | 60.77 | 425.05 | 438.00 | |
| 91.70 | 4.25% | 2,248.40 | 42,576 | 4,622 | -528.60 | 2,168.48 | 0.97 | 2,261.90 | 63.91 | 2,100.00 | 2,248.40 | |
| 9.00 | 2.02% | 454.20 | 1,24,372 | 4,176 | 8.06 | 440.61 | 25.22 | 456.10 | 63.11 | 445.00 | 454.20 | |
| 6.70 | 2.41% | 285.15 | 1,10,199 | 4,033 | 21.97 | 274.20 | 3.23 | 291.60 | 82.61 | 274.25 | 285.15 | |
| 53.00 | 3.67% | 1,495.70 | 93,289 | 3,803 | 19.18 | 1,430.04 | 3.35 | 1,499.90 | 62.48 | 1,448.00 | 1,495.70 | |
| 100.05 | 5.85% | 1,811.40 | 99,825 | 3,681 | 21.93 | 1,673.27 | 0.00 | 1,820.00 | 62.62 | 1,675.00 | 1,811.40 | |
| 18.05 | 2.41% | 767.60 | 1,41,351 | 3,660 | 24.51 | 744.92 | 11.21 | 769.60 | 62.54 | 723.40 | 767.60 | |