0
Modify
Exchange 2
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Open Price (15 Min)
Volume Previous Volume
RSI (14, 5 Min) 60.00
Close Price (5 Min) Previous Close Price
Open Price Close Price
Market Cap 1,000 - 17,40,263 Cr
Day Price Change | Price %Change | Price | Volume | Market Cap | PE Ratio | SMA (5) | FII Holding | Close Price (5 Min) | RSI (14, 5 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.13% | 410.10 | 73,21,729 | 1,35,337 | 4.05 | 413.77 | 18.33 | 410.85 | 66.25 | 405.00 | 410.10 | |
| 21.80 | 1.24% | 1,780.00 | 23,89,917 | 85,100 | 73.74 | 1,757.64 | 12.40 | 1,783.10 | 72.78 | 1,749.60 | 1,780.00 | |
| 7.70 | 0.46% | 1,688.10 | 57,126 | 84,405 | 47.87 | 1,689.16 | 3.98 | 1,692.40 | 62.58 | 1,668.00 | 1,688.10 | |
| 17.30 | 0.94% | 1,849.30 | 12,89,579 | 63,822 | 360.62 | 1,844.78 | 45.14 | 1,850.00 | 62.33 | 1,834.00 | 1,849.30 | |
| 187.40 | 4.10% | 4,756.00 | 4,10,082 | 45,468 | 50.73 | 4,596.58 | 25.49 | 4,782.60 | 73.71 | 4,565.00 | 4,756.00 | |
| 21.70 | 2.38% | 933.50 | 4,31,740 | 31,908 | 36.89 | 914.89 | 6.49 | 940.00 | 77.26 | 890.00 | 933.50 | |
| 5.10 | 0.16% | 3,155.20 | 23,487 | 23,733 | 53.07 | 3,133.86 | 6.94 | 3,183.90 | 66.30 | 3,150.00 | 3,155.20 | |
| 29.20 | 2.64% | 1,135.60 | 1,49,034 | 19,393 | 23.09 | 1,116.90 | 11.73 | 1,139.00 | 68.37 | 1,096.30 | 1,135.60 | |
| 4.50 | 1.03% | 442.70 | 16,20,743 | 17,838 | 50.15 | 436.40 | 14.96 | 444.00 | 65.67 | 438.00 | 442.70 | |
| 24.00 | 1.62% | 1,506.60 | 34,725 | 15,618 | 34.70 | 1,496.50 | 3.77 | 1,517.90 | 64.91 | 1,480.00 | 1,506.60 | |
| 5.05 | 0.58% | 872.55 | 1,24,322 | 13,898 | 32.13 | 884.68 | 15.96 | 877.00 | 81.05 | 868.90 | 872.55 | |
| 5.70 | 0.80% | 719.25 | 31,524 | 12,518 | 47.27 | 717.10 | 4.52 | 730.00 | 78.15 | 713.00 | 719.25 | |
| 10.65 | 1.95% | 556.45 | 14,54,079 | 10,738 | 27.60 | 542.04 | 8.53 | 558.95 | 68.78 | 545.40 | 556.45 | |
| 6.12 | 2.55% | 246.05 | 3,89,948 | 9,035 | 23.86 | 242.61 | 12.77 | 247.60 | 78.17 | 239.90 | 246.05 | |
| 2.00 | 0.04% | 5,019.50 | 12,509 | 8,332 | 28.38 | 5,039.60 | 6.97 | 5,080.00 | 84.39 | 5,017.50 | 5,019.50 | |
| 25.45 | 3.66% | 720.30 | 13,54,456 | 6,940 | 40.57 | 696.82 | 6.18 | 723.90 | 64.22 | 695.00 | 720.30 | |
| 131.80 | 2.20% | 6,133.50 | 32,247 | 5,733 | 34.59 | 6,159.20 | 1.38 | 6,181.00 | 62.93 | 5,972.00 | 6,133.50 | |
| 1.43 | 1.31% | 110.88 | 21,61,447 | 5,216 | 20.11 | 110.71 | 7.28 | 111.00 | 60.50 | 109.92 | 110.88 | |
| 27.80 | 2.13% | 1,335.10 | 54,740 | 4,828 | 40.07 | 1,340.26 | 4.70 | 1,344.00 | 63.49 | 1,319.00 | 1,335.10 | |
| 311.15 | 14.82% | 2,410.75 | 20,121 | 4,493 | 42.39 | 2,178.56 | 0.38 | 2,435.00 | 77.69 | 2,098.00 | 2,410.75 | |
| 1.70 | 0.56% | 305.65 | 2,58,265 | 4,321 | 23.89 | 314.16 | 3.23 | 306.20 | 67.01 | 304.00 | 305.65 | |
| 8.50 | 2.60% | 335.75 | 56,563 | 3,659 | 74.56 | 327.83 | 1.96 | 335.10 | 62.50 | 325.15 | 335.75 | |
| 8.30 | 2.72% | 312.95 | 2,21,620 | 3,503 | 21.98 | 303.65 | 25.86 | 314.00 | 66.13 | 305.40 | 312.95 | |
| 14.45 | 4.04% | 372.45 | 12,92,987 | 3,488 | 37.40 | 361.57 | 0.04 | 376.00 | 60.78 | 360.00 | 372.45 | |
| 0.39 | 0.54% | 72.96 | 95,45,678 | 3,378 | 39.46 | 74.34 | 4.34 | 73.50 | 75.42 | 72.17 | 72.96 | |