0
Modify
Exchange 2
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Open Price (15 Min)
Volume Previous Volume
RSI (14, 5 Min) 60.00
Close Price (5 Min) Previous Close Price
Open Price Close Price
Market Cap 1,000 - 17,40,263 Cr
Day Price Change | Price %Change | Price | Volume | Market Cap | PE Ratio | SMA (5) | FII Holding | Close Price (5 Min) | RSI (14, 5 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 2.08% | 708.25 | 3,14,11,934 | 10,90,762 | 12.96 | 700.53 | 41.83 | 708.60 | 78.67 | 683.90 | 708.25 | |
| 1.40 | 0.43% | 323.50 | 2,27,12,054 | 3,12,189 | 712.22 | 321.72 | 29.08 | 322.75 | 66.20 | 317.95 | 323.50 | |
| 28.00 | 0.57% | 4,973.00 | 9,23,733 | 1,92,285 | -39.96 | 4,978.80 | 20.32 | 4,969.00 | 71.67 | 4,875.00 | 4,973.00 | |
| 0.17 | 0.13% | 135.11 | 72,03,039 | 1,90,792 | 5.35 | 135.03 | 9.08 | 135.71 | 62.89 | 134.00 | 135.11 | |
| 240.00 | 0.77% | 31,435.00 | 53,538 | 1,40,113 | 120.36 | 31,424.00 | 12.44 | 31,400.00 | 60.62 | 31,060.00 | 31,435.00 | |
| 78.00 | 2.36% | 3,384.00 | 43,26,473 | 1,38,028 | 47.79 | 3,364.00 | 21.32 | 3,390.80 | 86.46 | 3,280.00 | 3,384.00 | |
| 1.50 | 0.50% | 304.50 | 41,37,678 | 1,32,107 | 7.67 | 305.56 | 16.84 | 305.15 | 69.80 | 299.40 | 304.50 | |
| 142.00 | 1.29% | 11,134.00 | 49,910 | 1,23,914 | 13.58 | 11,041.20 | 9.47 | 11,140.00 | 68.26 | 10,990.00 | 11,134.00 | |
| 2.75 | 0.38% | 718.50 | 10,19,599 | 1,02,274 | 44.42 | 718.64 | 21.71 | 720.10 | 62.26 | 712.75 | 718.50 | |
| 79.00 | 3.10% | 2,625.00 | 10,67,044 | 75,508 | 18.29 | 2,581.00 | 8.57 | 2,630.10 | 78.02 | 2,543.30 | 2,625.00 | |
| 2.50 | 0.13% | 1,890.00 | 7,23,014 | 67,594 | 41.47 | 1,891.06 | 31.73 | 1,910.00 | 67.13 | 1,876.00 | 1,890.00 | |
| 11.50 | 1.13% | 1,026.50 | 6,25,141 | 61,810 | 30.85 | 1,034.60 | 6.86 | 1,030.00 | 79.74 | 1,003.30 | 1,026.50 | |
| 20.00 | 0.02% | 1,28,290.00 | 2,143 | 54,410 | 22.49 | 1,28,402.00 | 17.42 | 1,28,760.00 | 68.70 | 1,28,105.00 | 1,28,290.00 | |
| 13.40 | 0.38% | 3,533.40 | 45,547 | 44,145 | 38.72 | 3,536.14 | 7.68 | 3,559.90 | 73.83 | 3,516.00 | 3,533.40 | |
| 6.30 | 0.65% | 974.20 | 15,28,118 | 44,131 | 26.31 | 979.36 | 7.92 | 973.60 | 69.35 | 972.20 | 974.20 | |
| 1.25 | 0.37% | 341.00 | 19,86,378 | 37,105 | 18.81 | 340.93 | 8.53 | 341.00 | 78.39 | 338.00 | 341.00 | |
| 0.37 | 0.16% | 233.69 | 88,56,109 | 35,769 | 59.14 | 241.24 | 15.74 | 235.05 | 60.82 | 225.05 | 233.69 | |
| 430.00 | 1.26% | 34,580.00 | 2,181 | 30,574 | 54.74 | 34,707.00 | 3.95 | 34,700.00 | 64.88 | 34,000.00 | 34,580.00 | |
| 45.40 | 2.54% | 1,835.40 | 3,18,589 | 30,354 | 102.85 | 1,808.98 | 7.52 | 1,839.40 | 73.24 | 1,792.00 | 1,835.40 | |
| -3.40 | -0.22% | 1,528.60 | 57,387 | 28,704 | 4.76 | 1,527.62 | 13.00 | 1,539.00 | 75.32 | 1,525.00 | 1,528.60 | |
| 5.00 | 0.37% | 1,360.00 | 10,40,559 | 28,424 | 60.22 | 1,379.70 | 8.24 | 1,360.00 | 82.24 | 1,343.60 | 1,360.00 | |
| 7.70 | 2.59% | 305.00 | 59,42,668 | 27,857 | 26.55 | 300.63 | 13.76 | 306.25 | 82.28 | 295.00 | 305.00 | |
| -7.80 | -0.32% | 2,427.50 | 4,60,144 | 27,807 | 34.87 | 2,477.80 | 3.22 | 2,446.70 | 77.81 | 2,418.00 | 2,427.50 | |
| 29.90 | 2.50% | 1,224.40 | 1,13,105 | 27,273 | 76.23 | 1,189.76 | 3.12 | 1,229.90 | 60.97 | 1,194.50 | 1,224.40 | |
| 10.05 | 1.12% | 909.30 | 78,51,231 | 22,532 | 33.73 | 891.20 | 17.50 | 913.00 | 68.35 | 895.95 | 909.30 | |