new shishir
by @shishirxd1f69b5
0
Modify
NSE
Price 200.00 - 5,000.00
RSI (14, 15 Min) 3.73 - 36.12
F&O Stocks
EMA (50, 15 Min) 17,334.74
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | RSI (14, 15 Min) | EMA (50, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,340.63 | 19.93 | 1,323.34 | 1,316.70 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 780.62 | 26.44 | 782.36 | 789.90 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,854.18 | 31.51 | 1,909.15 | 1,915.80 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,296.46 | 20.48 | 1,353.13 | 1,353.00 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,017.87 | 29.85 | 1,032.84 | 1,038.00 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,315.10 | 30.60 | 2,092.63 | 2,132.20 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,008.72 | 33.20 | 4,200.69 | 4,228.00 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,196.53 | 33.98 | 2,175.93 | 2,181.70 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,185.50 | 32.01 | 1,047.69 | 1,055.00 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,728.27 | 32.87 | 1,809.63 | 1,835.30 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,699.47 | 32.18 | 3,007.80 | 3,040.00 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,228.09 | 33.28 | 4,355.01 | 4,405.30 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 422.27 | 23.15 | 426.46 | 428.10 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,266.27 | 32.42 | 1,264.91 | 1,290.00 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,210.05 | 32.99 | 1,121.86 | 1,136.00 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 1,767.34 | 29.25 | 1,776.72 | 1,768.10 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 250.86 | 35.93 | 262.11 | 264.50 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 590.41 | 33.33 | 555.73 | 565.00 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 3,003.80 | 32.95 | 3,152.37 | 3,157.10 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 4,585.94 | 34.05 | 4,998.35 | 5,015.00 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 2,823.79 | 31.50 | 3,171.23 | 3,209.80 | |
| 612.35 | -15.25 | -2.43% | 36,87,207 | 35.17 | 1,51,576 | 593.82 | 31.89 | 623.22 | 627.40 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 240.49 | 21.66 | 241.81 | 245.00 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,579.83 | 35.32 | 1,722.29 | 1,694.90 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 273.15 | 26.46 | 281.22 | 282.00 | |