new shishir
by @shishirxd1f69b5
0
Modify
NSE
Price 200.00 - 5,000.00
RSI (14, 15 Min) 3.73 - 36.12
F&O Stocks
EMA (50, 15 Min) 17,334.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | RSI (14, 15 Min) | EMA (50, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,102.71 | 30.91 | 1,070.19 | 1,075.10 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 844.31 | 26.94 | 789.22 | 799.90 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 4,017.21 | 21.57 | 3,618.71 | 3,825.00 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,737.08 | 33.01 | 1,815.17 | 1,828.00 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,313.87 | 35.83 | 1,223.32 | 1,243.20 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,443.24 | 31.23 | 3,018.02 | 3,115.10 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 263.95 | 34.34 | 267.54 | 271.60 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,206.12 | 34.18 | 1,150.73 | 1,175.00 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,867.02 | 26.12 | 3,914.67 | 3,928.20 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,275.72 | 33.42 | 1,219.56 | 1,225.00 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,796.83 | 23.98 | 2,645.28 | 2,711.20 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,712.86 | 34.82 | 3,405.32 | 3,554.10 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,455.65 | 34.53 | 1,367.51 | 1,397.80 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 455.28 | 30.25 | 412.28 | 432.00 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 710.62 | 27.47 | 636.76 | 644.60 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 629.06 | 35.25 | 555.09 | 568.40 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 5,141.78 | 34.80 | 4,259.68 | 4,262.70 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,152.21 | 31.53 | 1,175.09 | 1,177.60 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,186.32 | 35.62 | 3,269.84 | 3,249.50 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,223.68 | 31.58 | 2,333.28 | 2,337.00 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,169.41 | 33.03 | 1,049.77 | 1,096.20 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 509.91 | 17.44 | 440.26 | 455.00 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | 1,378.07 | 22.65 | 1,347.05 | 1,367.10 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,408.37 | 31.53 | 2,381.22 | 2,400.00 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 2,163.42 | 35.12 | 2,175.84 | 2,210.00 | |