New HIGH 80 RSI
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 80.00
Previous RSI (14) 80.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | SMA (10) | SMA (20) | SMA (50) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,253.60 | 11.60 | 0.93% | 1,78,03,460 | 15.38 | 8,97,440 | -1.50% | 1,95,218.00 | 34.49 | 1,262.30 | 1,248.30 | 1,293.40 | 1,301.80 | 1,242.00 | 1.32% | 1,39,34,754 | 1,255.27 | 1,255.04 | 1,274.54 | 1,255.15 | 1,255.50 | 1,275.48 | 43.74 | 38.89 | |
| 4,201.20 | 112.40 | 2.75% | 13,79,291 | 71.52 | 3,72,977 | 1.53% | 76,797.00 | 15.65 | 4,235.00 | 4,103.80 | 4,165.10 | 4,170.00 | 4,088.80 | 2.31% | 9,59,352 | 4,093.87 | 4,152.12 | 4,236.34 | 4,095.19 | 4,166.36 | 4,236.37 | 43.59 | 42.74 | |
| 409.70 | 3.10 | 0.76% | 80,83,788 | 49.07 | 2,99,482 | -2.24% | 27,610.10 | 19.50 | 411.55 | 408.95 | 422.00 | 426.10 | 406.60 | -0.87% | 66,26,958 | 414.37 | 421.99 | 429.11 | 416.01 | 423.33 | 429.77 | 35.85 | 36.59 | |
| 10,377.00 | 118.00 | 1.15% | 5,07,290 | 27.10 | 2,90,035 | -3.99% | 60,386.40 | 8.82 | 10,452.00 | 10,415.00 | 10,834.00 | 10,834.00 | 10,259.00 | -0.82% | 3,55,015 | 10,494.75 | 10,453.48 | 9,829.69 | 10,489.35 | 10,442.83 | 9,806.71 | 50.09 | 50.65 | |
| 2,661.60 | -0.80 | -0.03% | 16,18,499 | 58.05 | 2,55,300 | -0.39% | 35,516.40 | 12.11 | 2,698.80 | 2,676.00 | 2,778.80 | 2,778.80 | 2,662.40 | 2.42% | 9,58,774 | 2,644.10 | 2,611.11 | 2,451.05 | 2,637.93 | 2,599.49 | 2,442.56 | 63.33 | 63.15 | |
| 254.35 | 7.35 | 2.98% | 3,38,55,565 | 650.26 | 2,45,457 | -0.84% | 54,364.00 | 32.61 | 258.65 | 249.45 | 258.88 | 258.88 | 247.00 | 4.52% | 2,51,92,315 | 247.81 | 247.36 | 245.33 | 247.83 | 247.44 | 245.08 | 49.24 | 52.79 | |
| 3,101.40 | -0.20 | -0.01% | 7,51,443 | 20.49 | 2,11,058 | -2.16% | 1,75,431.00 | 17.18 | 3,138.80 | 3,114.90 | 3,197.50 | 3,197.50 | 3,101.60 | 4.39% | 4,60,368 | 3,121.17 | 3,032.00 | 2,834.01 | 3,104.53 | 3,020.50 | 2,825.64 | 65.30 | 64.94 | |
| 1,930.80 | 64.40 | 3.45% | 18,61,526 | 27.94 | 1,56,885 | 0.90% | 69,391.20 | 5.42 | 1,949.00 | 1,894.00 | 2,004.60 | 2,004.60 | 1,866.40 | 8.02% | 13,95,924 | 1,870.43 | 1,855.08 | 1,837.34 | 1,861.82 | 1,852.89 | 1,839.44 | 51.08 | 51.99 | |
| 2,836.40 | -1,421.20 | -33.38% | 14,36,002 | 87.94 | 1,51,246 | -33.24% | 20,189.10 | 15.59 | 2,847.10 | 4,284.80 | 4,335.70 | 4,362.00 | 4,257.60 | -30.82% | 5,44,842 | 4,220.43 | 4,184.12 | 4,010.20 | 4,201.63 | 4,178.01 | 3,997.73 | 56.89 | 54.11 | |
| 938.00 | 31.35 | 3.46% | 79,79,586 | 119.09 | 1,47,727 | 0.34% | 12,418.00 | 12.03 | 951.00 | 914.60 | 944.10 | 944.10 | 906.65 | 9.93% | 36,85,445 | 889.19 | 865.34 | 792.98 | 880.46 | 861.36 | 789.02 | 63.51 | 63.81 | |
| 399.80 | 1.65 | 0.41% | 1,09,50,561 | 1.77 | 1,47,231 | -0.29% | 3,33,383.00 | 17.29 | 401.20 | 399.80 | 408.00 | 408.00 | 398.15 | 10.67% | 86,38,483 | 381.29 | 365.76 | 346.17 | 377.60 | 362.86 | 344.59 | 67.87 | 64.98 | |
| 4,337.00 | -31.50 | -0.72% | 5,50,523 | 69.16 | 1,46,784 | -4.43% | 13,886.20 | 16.18 | 4,425.00 | 4,389.90 | 4,575.00 | 4,712.90 | 4,368.50 | -2.08% | 4,05,210 | 4,439.47 | 4,417.74 | 4,270.34 | 4,448.63 | 4,413.07 | 4,269.08 | 50.11 | 46.97 | |
| 9,728.50 | 157.00 | 1.64% | 2,28,912 | 53.19 | 1,46,463 | 0.67% | 28,883.80 | 18.21 | 9,774.50 | 9,640.00 | 9,747.00 | 9,747.00 | 9,571.50 | 5.76% | 1,62,922 | 9,439.30 | 9,227.63 | 8,261.58 | 9,398.40 | 9,165.90 | 8,213.48 | 71.86 | 71.04 | |
| 392.15 | -14.15 | -3.48% | 1,91,81,837 | 88.28 | 1,36,549 | -7.15% | 33,782.20 | 7.23 | 411.00 | 412.65 | 424.90 | 424.90 | 406.30 | -3.98% | 1,00,00,048 | 412.32 | 406.25 | 340.49 | 411.80 | 404.68 | 337.49 | 60.74 | 63.71 | |
| 430.30 | 1.10 | 0.26% | 46,90,650 | 15.81 | 1,13,520 | -1.36% | 32,493.10 | 25.09 | 433.75 | 433.60 | 449.40 | 449.40 | 429.20 | 0.57% | 38,91,924 | 433.19 | 424.31 | 421.61 | 433.34 | 422.98 | 421.74 | 52.75 | 52.71 | |
| 167.53 | 3.67 | 2.24% | 1,06,36,060 | 14.18 | 1,10,153 | -0.87% | 1,41,598.00 | 13.04 | 167.80 | 164.82 | 170.00 | 170.70 | 163.86 | 7.64% | 46,84,045 | 163.46 | 163.06 | 156.94 | 162.68 | 163.05 | 156.62 | 53.04 | 54.85 | |
| 101.94 | 3.16 | 3.20% | 3,92,92,696 | 219.56 | 1,07,638 | 4.19% | 14,807.40 | 20.16 | 104.00 | 101.00 | 104.14 | 104.14 | 98.78 | 7.87% | 1,96,89,823 | 97.25 | 97.30 | 95.07 | 96.80 | 97.21 | 94.90 | 54.77 | 53.35 | |
| 816.15 | 4.90 | 0.60% | 17,46,751 | 58.08 | 1,05,948 | -2.12% | 13,611.00 | 24.08 | 826.55 | 814.85 | 845.00 | 845.85 | 811.25 | -2.66% | 11,06,240 | 823.15 | 827.85 | 786.90 | 825.17 | 827.65 | 785.77 | 49.29 | 49.13 | |
| 590.05 | 9.85 | 1.70% | 23,96,182 | 38.49 | 1,03,689 | -1.99% | 18,901.10 | 9.74 | 594.35 | 590.45 | 617.35 | 617.35 | 580.20 | 9.86% | 19,97,491 | 571.92 | 555.40 | 535.12 | 567.21 | 554.49 | 533.64 | 59.41 | 63.22 | |
| 1,938.70 | 2.20 | 0.11% | 12,42,890 | 84.93 | 92,687 | 0.01% | 16,811.70 | 14.15 | 1,988.50 | 1,948.90 | 1,970.10 | 1,970.10 | 1,936.50 | 2.67% | 8,08,066 | 1,919.13 | 1,925.20 | 1,844.81 | 1,911.21 | 1,921.70 | 1,841.00 | 55.57 | 50.80 | |
| 353.45 | 4.70 | 1.35% | 27,34,025 | 23.65 | 92,585 | -3.14% | 45,509.00 | 7.70 | 356.70 | 351.30 | 369.80 | 369.80 | 348.75 | 0.10% | 17,82,314 | 356.53 | 355.66 | 339.59 | 356.78 | 356.26 | 338.98 | 47.98 | 49.79 | |
| 335.35 | 9.70 | 2.98% | 79,27,341 | 5.26 | 88,305 | -1.28% | 59,584.20 | 15.79 | 335.75 | 327.50 | 343.65 | 345.00 | 325.65 | 0.71% | 45,26,029 | 334.29 | 341.29 | 345.76 | 335.15 | 342.82 | 346.00 | 34.40 | 33.69 | |
| 197.58 | -6.29 | -3.09% | 3,59,12,346 | 24.94 | 81,611 | -4.12% | 1,10,811.00 | 5.01 | 205.50 | 206.90 | 208.45 | 208.45 | 203.87 | -0.73% | 1,02,80,547 | 202.28 | 196.12 | 178.43 | 201.80 | 195.29 | 177.42 | 63.27 | 66.21 | |
| 1,428.00 | 33.70 | 2.42% | 18,45,952 | 84.57 | 77,092 | 3.35% | 6,812.90 | 25.82 | 1,433.70 | 1,396.80 | 1,398.80 | 1,398.80 | 1,394.30 | 4.92% | 14,43,846 | 1,369.48 | 1,321.69 | 1,171.87 | 1,364.54 | 1,310.18 | 1,163.36 | 76.00 | 74.67 | |
| 414.15 | -22.75 | -5.21% | 1,23,41,063 | 13.84 | 76,064 | -4.36% | 17,843.10 | 22.28 | 436.85 | 441.95 | 444.50 | 444.50 | 436.90 | 2.92% | 78,27,914 | 420.03 | 411.35 | 409.02 | 416.23 | 410.19 | 408.19 | 61.70 | 60.70 | |