New HIGH 80 RSI
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 80.00
Previous RSI (14) 80.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | SMA (10) | SMA (20) | SMA (50) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | -6.99% | 2,71,423.00 | 9.66 | 2,505.00 | 2,559.50 | 2,614.00 | 2,614.00 | 2,396.90 | -7.42% | 25,09,050 | 2,535.75 | 2,495.16 | 2,558.07 | 2,554.96 | 2,494.51 | 2,568.97 | 37.79 | 48.29 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 1,223.90 | 1,265.70 | 1,331.00 | 1,337.50 | 1,154.60 | -13.29% | 1,47,92,854 | 1,280.21 | 1,288.99 | 1,308.66 | 1,297.91 | 1,294.10 | 1,315.71 | 27.40 | 37.16 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | -1.15% | 60,942.00 | 15.65 | 4,486.60 | 4,474.00 | 4,554.00 | 4,554.00 | 4,410.00 | -0.67% | 6,80,187 | 4,476.76 | 4,310.55 | 4,242.93 | 4,479.74 | 4,282.71 | 4,237.55 | 55.54 | 58.81 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,673.30 | 1,713.00 | 1,713.90 | 1,730.90 | 1,620.40 | -5.63% | 32,45,164 | 1,667.64 | 1,702.12 | 1,734.09 | 1,677.31 | 1,709.02 | 1,735.59 | 33.27 | 42.76 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 306.65 | 306.35 | 311.10 | 311.10 | 301.60 | -0.46% | 1,07,01,849 | 304.22 | 299.74 | 308.02 | 304.36 | 299.19 | 308.51 | 47.22 | 51.64 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 12,246.00 | 12,213.00 | 12,222.00 | 12,222.00 | 11,998.00 | 4.80% | 2,27,223 | 11,890.20 | 11,447.00 | 11,874.16 | 11,835.20 | 11,365.20 | 11,888.64 | 57.28 | 61.41 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | -17.03% | 1,30,144.00 | 15.51 | 1,264.80 | 1,294.30 | 1,468.70 | 1,474.90 | 1,203.20 | -17.86% | 83,04,759 | 1,386.00 | 1,392.40 | 1,398.43 | 1,412.17 | 1,400.17 | 1,406.24 | 25.63 | 31.42 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 1.33% | 47,459.40 | 25.03 | 317.90 | 321.85 | 323.05 | 323.05 | 316.40 | 6.14% | 72,94,961 | 314.03 | 304.61 | 300.82 | 312.20 | 303.89 | 300.35 | 65.14 | 70.21 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | -2.24% | 33,542.60 | 10.20 | 4,387.30 | 4,402.50 | 4,413.00 | 4,413.00 | 4,265.80 | 5.78% | 6,29,014 | 4,292.46 | 4,008.52 | 4,013.01 | 4,269.17 | 3,976.96 | 4,009.05 | 59.95 | 66.18 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 5.37% | 1,52,839.00 | 8.38 | 462.00 | 451.50 | 451.50 | 459.60 | 456.00 | 0.42% | 89,89,280 | 441.22 | 445.91 | 441.31 | 441.03 | 445.87 | 440.84 | 57.60 | 54.37 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | -0.68% | 35,066.00 | 2.39 | 598.50 | 605.00 | 607.90 | 607.90 | 588.50 | 5.37% | 48,04,398 | 585.66 | 555.30 | 571.16 | 582.66 | 550.26 | 571.57 | 57.33 | 58.79 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | -5.18% | 92,624.00 | 10.79 | 202.75 | 204.90 | 212.98 | 212.98 | 199.36 | -1.73% | 2,03,07,250 | 204.58 | 199.86 | 202.57 | 204.93 | 199.27 | 203.20 | 46.10 | 50.64 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | -1.12% | 41,859.50 | 56.13 | 1,030.40 | 1,044.90 | 1,062.70 | 1,062.70 | 1,011.30 | 1.51% | 46,58,783 | 1,026.79 | 978.69 | 1,012.96 | 1,025.29 | 972.01 | 1,012.79 | 52.03 | 51.71 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 0.81% | 1,49,936.90 | 17.18 | 2,768.90 | 2,768.40 | 2,810.00 | 2,810.00 | 2,739.30 | -0.04% | 8,59,207 | 2,742.35 | 2,684.78 | 2,743.64 | 2,742.47 | 2,674.37 | 2,745.59 | 53.08 | 52.63 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | -10.42% | 99,955.90 | 21.51 | 1,836.30 | 1,886.70 | 1,990.90 | 1,990.90 | 1,768.90 | -7.10% | 41,99,895 | 1,913.01 | 1,874.36 | 1,944.13 | 1,926.52 | 1,877.53 | 1,948.69 | 33.69 | 39.00 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 6.53% | 22,037.70 | 19.51 | 492.90 | 490.85 | 498.70 | 498.70 | 490.45 | 15.97% | 1,06,92,659 | 466.34 | 433.94 | 436.53 | 459.58 | 428.52 | 435.51 | 68.98 | 67.42 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 2.28% | 1,07,203.50 | 19.64 | 471.15 | 472.30 | 479.00 | 479.00 | 469.35 | 9.65% | 67,11,033 | 459.04 | 431.35 | 419.55 | 454.91 | 427.78 | 418.54 | 70.36 | 70.72 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | -3.72% | 70,104.40 | 5.42 | 1,853.20 | 1,859.90 | 1,921.70 | 1,921.70 | 1,783.60 | 0.87% | 8,76,210 | 1,832.83 | 1,802.02 | 1,987.59 | 1,831.30 | 1,806.22 | 1,995.64 | 40.11 | 45.94 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 4.76% | 13,387.50 | 11.75 | 1,408.90 | 1,412.00 | 1,424.80 | 1,424.80 | 1,394.30 | 3.48% | 3,19,278 | 1,375.12 | 1,345.77 | 1,399.97 | 1,370.43 | 1,341.80 | 1,401.87 | 54.42 | 55.94 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | -2.36% | 20,324.50 | 12.30 | 3,589.50 | 3,609.00 | 3,662.00 | 3,678.50 | 3,493.50 | 0.53% | 3,38,452 | 3,566.67 | 3,425.87 | 3,438.46 | 3,564.84 | 3,406.97 | 3,442.67 | 51.87 | 56.11 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 0.44% | 7,611.10 | 6.60 | 15,995.00 | 15,930.00 | 15,930.00 | 15,930.00 | 15,056.00 | 8.10% | 2,19,018 | 14,949.40 | 13,982.35 | 13,835.78 | 14,836.60 | 13,851.05 | 13,794.64 | 60.55 | 72.67 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 0.05% | 4,42,956.60 | 19.58 | 310.75 | 313.75 | 320.10 | 320.10 | 308.10 | 3.62% | 85,18,111 | 308.92 | 296.54 | 328.68 | 307.85 | 294.70 | 330.24 | 49.42 | 50.61 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 2.26% | 50,296.20 | 9.20 | 1,273.10 | 1,279.90 | 1,306.20 | 1,306.20 | 1,256.00 | 4.70% | 8,43,109 | 1,252.29 | 1,201.06 | 1,196.67 | 1,246.65 | 1,193.57 | 1,195.34 | 59.39 | 59.15 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | -9.47% | 38,997.80 | 6.63 | 4,480.50 | 4,632.40 | 4,784.00 | 4,784.00 | 4,282.30 | -6.34% | 2,77,104 | 4,597.44 | 4,447.46 | 4,564.14 | 4,626.41 | 4,438.62 | 4,589.72 | 40.48 | 49.63 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 1.64% | 22,615.90 | 18.21 | 8,088.00 | 8,125.00 | 8,305.00 | 8,305.00 | 8,033.00 | 5.60% | 4,82,518 | 7,934.15 | 7,537.30 | 7,693.05 | 7,891.55 | 7,475.40 | 7,684.86 | 59.27 | 57.85 | |