New HIGH 80 RSI
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 80.00
Previous RSI (14) 80.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | SMA (10) | SMA (20) | SMA (50) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.10 | 14.70 | 1.45% | 1,42,75,394 | 10.81 | 9,50,846 | -0.77% | 7,12,643.50 | 11.41 | 1,036.00 | 1,033.70 | 1,049.60 | 1,059.80 | 1,030.10 | 0.31% | 1,15,62,326 | 1,032.49 | 1,034.23 | 1,006.05 | 1,034.22 | 1,033.49 | 1,006.82 | 51.87 | 46.51 | |
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 1.00% | 9,90,211.30 | 0.32 | 447.40 | 442.75 | 446.00 | 446.00 | 439.75 | 1.88% | 30,63,959 | 435.27 | 434.06 | 415.29 | 434.77 | 432.62 | 414.52 | 58.94 | 56.31 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | -5.21% | 2,92,569.10 | 18.78 | 3,868.00 | 3,897.90 | 4,046.30 | 4,193.80 | 3,783.90 | -8.68% | 24,09,089 | 3,940.39 | 4,059.55 | 4,008.69 | 3,971.26 | 4,079.68 | 4,015.03 | 30.76 | 34.44 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | -6.57% | 1,74,382.00 | 14.12 | 13,606.00 | 13,690.00 | 14,598.00 | 14,598.00 | 13,583.00 | -3.77% | 3,68,645 | 14,000.80 | 13,815.20 | 13,460.68 | 14,082.00 | 13,820.60 | 13,460.62 | 47.41 | 45.46 | |
| 1,312.30 | -5.30 | -0.40% | 94,42,403 | 15.45 | 4,08,178 | -2.14% | 1,62,211.90 | 43.00 | 1,348.00 | 1,323.70 | 1,356.90 | 1,377.70 | 1,312.30 | -2.48% | 60,05,505 | 1,326.54 | 1,344.47 | 1,306.96 | 1,332.18 | 1,347.14 | 1,306.22 | 45.03 | 46.51 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,533 | 12.25 | 3,33,905 | -2.78% | 1,87,385.00 | 16.55 | 348.45 | 353.95 | 357.15 | 360.85 | 344.35 | -3.45% | 85,79,646 | 350.64 | 355.05 | 369.94 | 351.99 | 355.61 | 371.06 | 35.81 | 38.86 | |
| 280.70 | -5.45 | -1.90% | 99,07,688 | 16.69 | 2,61,068 | -1.28% | 46,732.90 | 25.03 | 286.80 | 286.95 | 287.35 | 292.00 | 280.70 | -1.96% | 75,96,298 | 284.28 | 286.34 | 292.26 | 284.97 | 286.56 | 293.02 | 39.66 | 47.47 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | -1.74% | 22,977.60 | 26.78 | 7,428.00 | 7,313.00 | 7,603.00 | 7,603.00 | 7,404.50 | 4.68% | 4,58,624 | 7,372.25 | 7,423.48 | 7,273.31 | 7,345.70 | 7,431.28 | 7,271.80 | 52.35 | 46.80 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 4.43 | 1,98,036 | -1.36% | 7,84,415.00 | 9.08 | 140.50 | 138.69 | 144.11 | 144.11 | 140.24 | 0.62% | 1,41,51,551 | 139.91 | 141.51 | 140.59 | 139.87 | 141.75 | 140.63 | 49.25 | 42.11 | |
| 657.75 | -13.70 | -2.04% | 56,57,410 | 37.65 | 1,62,814 | 1.02% | 9,816.00 | 12.31 | 681.40 | 681.60 | 692.00 | 692.00 | 657.75 | 6.08% | 25,89,578 | 664.94 | 645.06 | 609.92 | 664.04 | 643.63 | 608.91 | 56.01 | 60.57 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 1.13% | 69,391.20 | 5.42 | 2,044.00 | 1,994.70 | 2,005.10 | 2,015.00 | 2,002.90 | 5.11% | 3,51,452 | 1,971.40 | 1,961.32 | 1,912.31 | 1,962.94 | 1,959.91 | 1,909.15 | 56.96 | 51.90 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 1.43% | 12,660.50 | 20.78 | 5,601.50 | 5,555.00 | 5,714.00 | 5,740.00 | 5,549.50 | -1.94% | 3,56,814 | 5,536.70 | 5,624.20 | 5,556.00 | 5,548.05 | 5,632.90 | 5,550.79 | 48.60 | 45.68 | |
| 2,867.70 | -1.40 | -0.05% | 10,34,561 | 88.86 | 1,52,921 | -2.05% | 20,189.10 | 15.59 | 2,897.40 | 2,900.00 | 3,080.00 | 3,399.70 | 2,867.70 | -12.64% | 7,84,332 | 3,029.78 | 3,120.20 | 2,921.53 | 3,072.04 | 3,121.71 | 2,919.62 | 38.87 | 38.96 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 3.25% | 13,555.10 | 8.20 | 7,270.00 | 6,920.00 | 7,107.00 | 7,107.00 | 7,204.50 | 2.47% | 1,87,662 | 6,919.35 | 7,015.38 | 6,906.63 | 6,892.60 | 7,006.20 | 6,907.27 | 58.93 | 48.00 | |
| 357.60 | 1.70 | 0.48% | 9,71,496 | 30.89 | 1,51,797 | 1.42% | 31,539.90 | 4.88 | 361.00 | 360.80 | 364.00 | 372.75 | 357.60 | -2.27% | 7,91,479 | 354.56 | 355.88 | 330.66 | 354.96 | 354.95 | 330.08 | 57.83 | 56.76 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 6.47% | 7,918.24 | 11.68 | 34,080.00 | 32,585.00 | 32,920.00 | 35,515.00 | 33,980.00 | -2.69% | 87,083 | 32,444.50 | 33,924.25 | 34,362.70 | 32,471.50 | 33,962.25 | 34,357.70 | 51.95 | 44.36 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 2.05% | 12,662.20 | 12.03 | 937.85 | 915.00 | 927.60 | 980.90 | 929.15 | -2.42% | 32,41,089 | 917.16 | 935.65 | 902.74 | 921.90 | 936.23 | 900.21 | 52.55 | 48.91 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 11.02% | 34,589.80 | 9.51 | 424.00 | 409.00 | 412.00 | 422.40 | 417.95 | 0.93% | 1,24,94,044 | 393.51 | 400.32 | 399.18 | 393.11 | 398.63 | 398.36 | 60.43 | 54.77 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 12.04% | 4,644.58 | 6.89 | 219.62 | 210.28 | 210.28 | 210.28 | 216.33 | 7.06% | 3,13,98,724 | 202.89 | 201.51 | 196.59 | 201.78 | 200.68 | 196.66 | 64.03 | 54.61 | |
| 405.65 | -3.50 | -0.86% | 60,11,087 | 4.01 | 1,33,869 | -1.82% | 1,14,805.00 | 19.64 | 412.85 | 409.95 | 422.45 | 433.80 | 405.65 | -4.40% | 43,21,273 | 412.42 | 421.87 | 429.71 | 414.93 | 422.96 | 430.56 | 38.08 | 40.19 | |
| 172.38 | 1.71 | 1.00% | 6,08,53,488 | 6.70 | 1,31,588 | 7.02% | 1,28,399.50 | 9.37 | 177.49 | 171.42 | 171.42 | 175.80 | 172.38 | -0.03% | 1,57,03,329 | 164.92 | 169.90 | 167.08 | 165.17 | 169.81 | 166.91 | 55.61 | 53.61 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 1.10% | 25,228.50 | 41.50 | 9,009.00 | 8,919.50 | 8,950.00 | 8,950.00 | 8,934.00 | 2.90% | 4,12,508 | 8,837.20 | 8,688.90 | 8,394.51 | 8,805.65 | 8,661.73 | 8,370.58 | 68.58 | 67.32 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 2.20% | 24,845.60 | 6.80 | 3,608.00 | 3,525.00 | 3,584.90 | 3,630.00 | 3,571.80 | -0.78% | 2,24,121 | 3,516.22 | 3,588.51 | 3,644.48 | 3,515.11 | 3,591.77 | 3,649.72 | 49.56 | 44.21 | |
| 41,445.00 | -15.00 | -0.04% | 17,566 | 44.16 | 1,22,236 | -1.17% | 20,888.70 | 7.22 | 42,040.00 | 41,860.00 | 42,520.00 | 42,565.00 | 41,445.00 | 3.87% | 11,517 | 41,772.00 | 40,952.25 | 38,650.10 | 41,706.00 | 40,832.25 | 38,538.20 | 62.11 | 62.30 | |
| 380.90 | 3.20 | 0.85% | 57,43,594 | 23.56 | 1,21,710 | 0.98% | 64,171.70 | 10.04 | 385.00 | 379.00 | 382.80 | 389.35 | 380.90 | -1.19% | 32,24,890 | 377.17 | 385.61 | 402.63 | 376.63 | 386.68 | 403.84 | 41.62 | 37.47 | |