New HIGH 80 RSI
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 80.00
Previous RSI (14) 80.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | SMA (10) | SMA (20) | SMA (50) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,358.20 | 1,384.40 | 1,430.50 | 1,430.50 | 1,350.50 | -4.09% | 1,44,04,619 | 1,385.17 | 1,388.98 | 1,405.15 | 1,389.88 | 1,389.35 | 1,406.41 | 40.48 | 43.79 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,469.90 | 2,472.00 | 2,472.00 | 2,482.90 | 2,450.70 | 0.41% | 41,32,661 | 2,395.50 | 2,441.92 | 2,721.25 | 2,389.60 | 2,450.06 | 2,735.51 | 42.34 | 36.30 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,305.40 | 1,303.00 | 1,303.00 | 1,303.00 | 1,300.80 | 2.66% | 81,37,156 | 1,265.48 | 1,273.01 | 1,402.16 | 1,258.69 | 1,272.41 | 1,409.76 | 48.91 | 43.39 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,700.00 | 1,788.00 | 1,819.00 | 1,819.00 | 1,693.60 | -4.76% | 32,45,628 | 1,757.98 | 1,778.24 | 1,723.06 | 1,768.06 | 1,781.19 | 1,722.70 | 37.98 | 43.28 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,412.80 | 1,399.70 | 1,411.40 | 1,411.40 | 1,402.20 | 3.32% | 24,69,237 | 1,357.85 | 1,352.85 | 1,476.03 | 1,349.74 | 1,351.29 | 1,482.32 | 52.51 | 43.01 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,202.30 | 1,208.00 | 1,239.00 | 1,260.00 | 1,197.90 | -4.41% | 65,95,695 | 1,200.70 | 1,237.83 | 1,302.81 | 1,203.72 | 1,246.55 | 1,305.00 | 41.22 | 40.32 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,109.10 | 4,100.00 | 4,100.00 | 4,174.80 | 4,097.20 | -1.17% | 7,81,974 | 4,017.75 | 4,090.27 | 4,128.88 | 4,017.08 | 4,098.93 | 4,129.81 | 50.28 | 48.48 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 160.35 | 158.15 | 158.20 | 158.20 | 159.97 | 3.83% | 4,82,15,780 | 152.97 | 148.44 | 144.66 | 152.53 | 147.34 | 144.27 | 65.11 | 62.37 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | -6.04% | 1,33,822.10 | 8.06 | 1,646.50 | 1,683.10 | 1,765.00 | 1,803.00 | 1,640.70 | -8.43% | 17,96,540 | 1,695.73 | 1,759.47 | 1,904.25 | 1,709.13 | 1,774.53 | 1,911.79 | 30.41 | 30.88 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | -4.32% | 21,320.00 | 36.24 | 232.50 | 240.17 | 244.50 | 244.50 | 231.72 | -4.46% | 3,45,30,655 | 234.10 | 231.40 | 256.85 | 234.40 | 231.96 | 257.84 | 44.26 | 46.90 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | -4.46% | 34,478.20 | 12.78 | 2,185.10 | 2,246.60 | 2,289.70 | 2,289.70 | 2,169.00 | -4.12% | 12,09,900 | 2,201.97 | 2,223.97 | 2,361.73 | 2,208.89 | 2,230.87 | 2,373.43 | 41.03 | 45.31 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 3.10% | 92,911.80 | 10.49 | 195.34 | 194.49 | 194.49 | 198.00 | 194.91 | 0.31% | 1,17,69,673 | 190.43 | 193.97 | 212.12 | 190.07 | 194.15 | 213.14 | 44.36 | 38.46 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | -4.20% | 1,18,244.90 | 21.88 | 1,778.90 | 1,845.60 | 1,867.40 | 1,974.70 | 1,774.00 | -9.61% | 11,32,054 | 1,846.20 | 1,888.96 | 1,976.71 | 1,862.01 | 1,901.87 | 1,982.71 | 29.63 | 31.09 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | -10.13% | 0.00 | 18.29 | 392.65 | 417.85 | 437.00 | 451.60 | 388.10 | -13.30% | 1,73,30,457 | 413.31 | 433.01 | 454.42 | 418.70 | 438.50 | 455.48 | 35.62 | 37.34 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,447.00 | 1,422.80 | 1,428.70 | 1,439.20 | 1,441.50 | 4.06% | 16,24,500 | 1,395.74 | 1,367.24 | 1,496.99 | 1,385.77 | 1,362.44 | 1,502.53 | 55.69 | 49.43 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 0.26% | 12,422.00 | 11.42 | 863.95 | 855.30 | 868.75 | 904.00 | 856.00 | -3.96% | 34,54,451 | 846.65 | 855.28 | 898.87 | 847.91 | 857.66 | 900.03 | 46.44 | 45.65 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | 4,090.80 | 4,333.00 | 4,335.00 | 4,339.90 | 3,987.20 | -7.04% | 4,25,740 | 4,212.26 | 4,288.78 | 4,184.34 | 4,244.09 | 4,307.88 | 4,186.33 | 32.75 | 39.04 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | -3.63% | 18,169.80 | 14.88 | 5,471.00 | 5,538.00 | 5,737.50 | 5,914.00 | 5,442.00 | -7.53% | 2,52,740 | 5,566.65 | 5,728.83 | 5,868.61 | 5,608.20 | 5,754.68 | 5,878.64 | 34.17 | 35.30 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | -2.26% | 8,995.90 | 14.81 | 524.45 | 524.55 | 541.85 | 570.75 | 522.25 | -7.25% | 64,53,918 | 527.53 | 545.94 | 597.15 | 530.09 | 549.34 | 599.55 | 38.45 | 33.56 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | -8.49% | 1,52,884.10 | 9.84 | 250.98 | 256.25 | 277.45 | 286.90 | 249.56 | -11.86% | 1,11,99,966 | 265.43 | 277.80 | 290.99 | 268.80 | 281.08 | 292.14 | 30.81 | 31.77 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 4,318.90 | 4,247.60 | 4,323.60 | 4,389.40 | 4,303.90 | 0.12% | 2,58,855 | 4,203.15 | 4,240.43 | 4,940.52 | 4,191.68 | 4,245.46 | 4,982.58 | 44.74 | 35.62 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | -1.46% | 66,992.20 | 10.00 | 386.65 | 390.90 | 395.00 | 418.45 | 385.00 | -3.83% | 60,63,436 | 389.33 | 387.00 | 375.59 | 390.92 | 386.17 | 375.15 | 50.44 | 47.05 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | -4.93% | 24,446.50 | 13.47 | 946.55 | 982.45 | 999.00 | 1,043.80 | 941.60 | -9.17% | 13,33,686 | 974.56 | 983.37 | 973.64 | 980.46 | 984.90 | 972.97 | 43.22 | 45.43 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | -1.34% | 17,811.60 | 21.19 | 1,046.10 | 1,036.00 | 1,073.00 | 1,085.20 | 1,042.00 | -3.08% | 13,09,809 | 1,043.18 | 1,068.29 | 1,118.30 | 1,046.78 | 1,072.45 | 1,121.06 | 40.58 | 35.06 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | -4.31% | 14,680.40 | 15.41 | 1,000.40 | 1,010.00 | 1,049.00 | 1,061.80 | 994.80 | -5.60% | 14,26,320 | 1,012.84 | 1,048.03 | 1,138.30 | 1,017.47 | 1,057.09 | 1,143.05 | 33.12 | 33.50 | |