scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
New HIGH 80 RSI

New HIGH 80 RSI

by @jogendrax3f5b74b
0
save

Modify

NSE

RSI (14)
80.00

Previous RSI (14)
80.00

1 Day Unusual Volume
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Previous High Price
High Price (Week)
High Price (2 Week)
Close Price
Price %Change (2 Week)
Previous Volume
SMA (10)
SMA (20)
SMA (50)
Previous SMA (10)
Previous SMA (20)
Previous SMA (50)
RSI (14)
Previous RSI (14)
1,011.70 0.30 0.03% 59,84,816 33.89 6,29,528 1.21% 69,724.80 21.97 1,037.40 1,018.00 1,018.00 1,021.70 1,011.70 0.14% 47,12,043 1,007.39 1,017.19 1,032.61 1,007.25 1,017.14 1,033.12 48.21 48.08
1,737.00 -18.90 -1.08% 22,24,786 40.16 4,16,764 -3.12% 54,729.00 16.55 1,759.00 1,774.60 1,797.60 1,811.80 1,737.00 -2.72% 11,24,853 1,772.55 1,788.12 1,746.18 1,777.40 1,791.51 1,744.81 41.99 46.18
2,035.70 -11.90 -0.58% 13,44,198 17.00 3,25,267 0.72% 1,33,822.10 8.11 2,064.50 2,057.50 2,057.50 2,098.20 2,035.70 -1.46% 6,77,615 2,047.90 2,060.51 2,076.84 2,050.91 2,062.98 2,076.54 45.04 47.47
1,494.30 0.70 0.05% 13,18,023 26.95 3,22,790 0.54% 32,383.10 13.61 1,507.20 1,513.80 1,515.00 1,527.40 1,494.30 -0.25% 9,28,446 1,501.34 1,503.83 1,481.72 1,501.72 1,504.42 1,480.59 50.02 49.79
2,222.70 -26.10 -1.16% 8,25,693 30.05 2,56,540 -0.44% 1,00,365.10 11.80 2,258.80 2,273.60 2,274.00 2,300.00 2,222.70 0.50% 4,50,112 2,252.27 2,245.28 2,342.42 2,251.16 2,249.90 2,346.97 41.45 44.71
3,800.20 -28.00 -0.73% 3,63,697 91.16 2,47,292 -0.68% 59,482.40 8.73 3,843.00 3,844.40 3,869.80 3,923.70 3,800.20 -0.42% 2,40,671 3,820.61 3,875.19 4,030.34 3,822.22 3,886.14 4,038.38 36.81 39.21
598.15 11.75 2.00% 1,56,86,960 12.90 2,33,900 4.98% 1,56,643.00 11.08 599.80 590.80 594.50 594.50 598.15 14.11% 79,41,430 569.23 547.38 520.85 561.84 543.29 518.47 79.69 76.85
2,025.40 0.60 0.03% 3,53,971 82.74 2,03,041 0.76% 1,18,244.90 21.85 2,033.60 2,032.20 2,048.70 2,052.20 2,025.40 0.54% 2,90,105 2,022.92 2,009.68 1,972.79 2,021.83 2,009.87 1,968.58 57.66 57.49
298.90 0.20 0.07% 65,48,391 116.23 1,89,895 1.96% 2,078.90 11.84 302.60 299.75 299.95 302.40 298.90 2.77% 53,46,120 297.28 299.17 303.83 296.48 299.62 304.02 48.28 47.99
3,665.20 -21.30 -0.58% 6,44,417 62.93 1,74,129 0.72% 44,158.60 22.89 3,716.10 3,714.00 3,734.90 3,734.90 3,665.20 1.62% 2,61,018 3,650.99 3,633.47 3,562.42 3,645.13 3,627.14 3,559.18 57.38 60.39
6,496.50 20.00 0.31% 2,52,785 69.16 1,72,462 3.23% 9,712.00 19.39 6,580.00 6,552.00 6,598.00 6,598.00 6,496.50 3.21% 1,92,477 6,417.55 6,414.88 6,508.07 6,397.35 6,415.55 6,509.26 54.95 53.62
694.90 0.65 0.09% 24,07,071 40.09 1,72,010 1.73% 8,995.90 15.45 703.95 699.00 699.00 705.00 694.90 1.47% 18,43,580 691.75 699.53 735.35 690.74 701.32 736.27 41.61 41.16
3,804.70 -3.50 -0.09% 6,22,859 21.17 1,52,747 1.01% 20,324.50 11.58 3,890.00 3,819.90 3,867.00 3,868.00 3,804.70 1.57% 2,90,999 3,797.61 3,780.05 3,539.45 3,791.72 3,776.09 3,527.64 60.50 60.93
4,289.60 100.20 2.39% 9,60,632 92.74 1,52,490 6.04% 17,353.20 16.82 4,313.30 4,236.10 4,236.10 4,236.10 4,289.60 6.75% 6,62,345 4,116.38 4,145.20 4,397.38 4,089.25 4,145.34 4,405.22 55.46 47.57
1,446.60 -15.50 -1.06% 2,82,565 66.19 1,47,223 -0.28% 13,387.50 0.00 1,463.90 1,464.90 1,473.00 1,489.00 1,446.60 -0.63% 2,05,136 1,462.52 1,465.74 1,477.48 1,463.43 1,467.63 1,478.82 40.92 46.85
379.70 -2.50 -0.65% 52,15,726 24.42 1,21,327 0.30% 66,992.20 10.19 383.70 383.50 383.50 383.60 379.70 -0.04% 23,30,687 380.04 382.18 389.89 380.05 382.77 390.12 44.46 47.74
1,496.30 -4.40 -0.29% 10,22,767 22.30 1,20,864 -0.04% 28,409.50 24.55 1,508.00 1,522.00 1,522.50 1,524.70 1,496.30 0.36% 8,26,988 1,506.01 1,509.26 1,530.58 1,505.47 1,510.64 1,531.92 43.36 44.91
2,656.10 -53.20 -1.96% 10,08,479 42.26 1,13,683 4.52% 4,060.10 24.48 2,724.00 2,713.70 2,738.10 2,738.10 2,656.10 1.79% 4,93,486 2,649.46 2,629.25 2,700.38 2,644.79 2,630.39 2,703.95 49.84 55.44
171.00 -1.04 -0.60% 44,67,016 10.32 1,12,434 1.14% 1,43,171.10 13.72 173.81 172.70 172.70 174.29 171.00 1.77% 35,48,499 169.90 171.14 177.30 169.60 171.85 177.49 44.59 46.94
423.90 9.55 2.30% 81,49,917 11.68 1,11,832 4.10% 30,886.50 26.20 428.50 417.20 417.20 421.95 423.90 4.86% 31,17,996 412.29 407.97 393.16 410.32 407.05 391.68 66.13 59.92
5,215.00 11.00 0.21% 1,03,441 62.52 1,10,510 0.85% 9,569.53 8.29 5,266.00 5,215.00 5,262.50 5,299.00 5,215.00 1.22% 64,953 5,209.30 5,183.03 5,153.53 5,203.00 5,182.15 5,152.18 53.81 52.99
100.91 0.84 0.84% 1,06,10,419 11.56 1,08,502 3.05% 34,058.70 0.47 102.60 100.80 103.00 103.00 100.91 6.84% 50,56,603 98.80 98.34 98.47 98.16 98.39 98.32 57.12 54.89
36,195.00 -110.00 -0.30% 16,626 39.92 1,06,752 0.61% 18,901.30 7.13 36,470.00 36,500.00 36,500.00 36,970.00 36,195.00 -0.56% 11,103 36,252.00 36,403.25 37,093.00 36,272.50 36,417.75 37,139.80 44.82 46.19
1,265.80 -17.70 -1.38% 12,65,233 18.66 1,05,645 -0.49% 33,741.20 35.52 1,285.10 1,288.60 1,292.90 1,292.90 1,265.80 1.20% 4,08,490 1,277.32 1,270.68 1,252.12 1,275.82 1,269.79 1,252.05 50.22 60.09
777.20 -6.05 -0.77% 9,02,942 9.35 1,04,686 0.28% 72,050.90 4.68 783.25 792.80 792.80 796.95 777.20 -0.72% 5,81,636 781.16 803.74 830.90 781.72 809.21 831.03 38.19 40.04
Showing 25 of 944 results
Download