New HIGH 80 RSI
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 80.00
Previous RSI (14) 80.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | SMA (10) | SMA (20) | SMA (50) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,390.00 | 4,334.00 | 4,335.00 | 4,335.00 | 4,380.60 | 7.81% | 20,07,080 | 4,228.11 | 4,086.04 | 4,038.93 | 4,196.86 | 4,054.20 | 4,031.14 | 72.57 | 67.58 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 2,331.20 | 2,337.40 | 2,479.60 | 2,479.60 | 2,314.50 | -1.69% | 9,40,180 | 2,361.50 | 2,367.31 | 2,349.53 | 2,372.47 | 2,372.06 | 2,349.27 | 43.55 | 37.72 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 15,077.00 | 15,279.00 | 15,459.00 | 15,459.00 | 14,977.00 | -0.54% | 1,52,788 | 15,137.30 | 14,954.40 | 15,847.08 | 15,139.30 | 14,979.00 | 15,867.92 | 42.51 | 40.59 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,376.50 | 1,382.80 | 1,382.80 | 1,382.80 | 1,368.30 | 2.83% | 27,44,704 | 1,353.51 | 1,346.19 | 1,297.51 | 1,350.84 | 1,340.68 | 1,295.71 | 58.92 | 56.56 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,252.10 | 4,261.00 | 4,286.40 | 4,378.40 | 4,236.40 | 3.39% | 4,06,232 | 4,233.17 | 4,130.54 | 4,078.08 | 4,223.63 | 4,119.81 | 4,070.26 | 58.65 | 55.68 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 373.65 | 370.90 | 372.00 | 372.00 | 372.95 | 1.62% | 53,75,352 | 367.06 | 361.52 | 344.86 | 366.27 | 359.71 | 343.83 | 63.55 | 56.42 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 302.05 | 301.60 | 302.25 | 302.25 | 298.95 | 3.32% | 75,52,362 | 295.51 | 283.13 | 270.41 | 294.89 | 280.89 | 269.74 | 65.41 | 62.58 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 1.05% | 1,52,839.00 | 8.22 | 425.50 | 419.85 | 425.95 | 437.80 | 423.55 | -1.92% | 38,24,366 | 421.58 | 427.56 | 416.25 | 422.50 | 427.30 | 415.43 | 50.88 | 46.09 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | -4.21% | 92,911.80 | 10.49 | 211.96 | 215.44 | 226.26 | 235.57 | 209.86 | -10.08% | 1,41,51,588 | 218.65 | 227.98 | 247.58 | 220.74 | 229.41 | 248.54 | 23.48 | 24.25 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | -2.98% | 2,41,204.00 | 32.33 | 937.70 | 920.50 | 966.55 | 976.65 | 935.70 | 0.03% | 35,22,571 | 931.07 | 944.72 | 916.03 | 931.75 | 945.45 | 913.75 | 51.47 | 44.63 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2.86% | 1,18,244.90 | 21.88 | 2,083.30 | 2,068.00 | 2,068.00 | 2,068.00 | 2,080.00 | 3.08% | 4,20,142 | 2,038.94 | 2,025.46 | 2,036.67 | 2,030.61 | 2,021.59 | 2,035.36 | 59.90 | 52.80 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | -3.17% | 1,49,936.90 | 16.79 | 2,890.00 | 2,960.00 | 2,960.00 | 2,979.00 | 2,832.80 | -1.09% | 3,88,104 | 2,907.03 | 2,864.16 | 2,831.04 | 2,907.44 | 2,860.47 | 2,829.32 | 47.21 | 50.68 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 5.32% | 70,104.40 | 6.43 | 2,366.50 | 2,225.60 | 2,241.00 | 2,241.00 | 2,293.40 | 5.96% | 1,25,825 | 2,196.11 | 2,188.22 | 2,259.66 | 2,185.40 | 2,186.71 | 2,260.07 | 59.75 | 44.03 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | -1.67% | 44,158.60 | 23.09 | 3,867.90 | 3,896.90 | 3,903.90 | 3,903.90 | 3,816.20 | 2.79% | 3,09,698 | 3,835.47 | 3,757.40 | 3,718.04 | 3,829.70 | 3,744.08 | 3,713.85 | 55.24 | 56.68 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 1.71% | 9,712.00 | 20.08 | 6,320.00 | 6,350.00 | 6,448.00 | 6,793.00 | 6,291.00 | 2.43% | 1,85,828 | 6,223.80 | 6,150.60 | 6,282.39 | 6,197.15 | 6,136.63 | 6,282.46 | 53.89 | 54.21 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | -3.35% | 2,078.90 | 11.55 | 260.75 | 265.55 | 270.10 | 274.35 | 258.60 | -4.20% | 84,82,281 | 264.74 | 261.20 | 278.29 | 265.69 | 260.92 | 278.93 | 39.00 | 39.00 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 6.62% | 1,52,884.10 | 9.84 | 310.65 | 305.95 | 307.00 | 307.00 | 309.05 | 6.40% | 73,42,206 | 296.39 | 294.36 | 295.80 | 294.41 | 293.71 | 295.34 | 63.06 | 59.50 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | -3.02% | 4,42,956.60 | 18.46 | 367.90 | 378.85 | 389.50 | 391.65 | 366.30 | -4.12% | 55,06,935 | 377.82 | 373.99 | 368.40 | 379.83 | 373.14 | 368.18 | 45.15 | 46.15 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | -3.45% | 8,995.90 | 14.81 | 630.60 | 644.45 | 670.25 | 676.60 | 629.30 | -4.84% | 21,31,815 | 646.83 | 642.63 | 661.66 | 650.28 | 640.59 | 662.77 | 43.46 | 40.03 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | -0.41% | 20,128.90 | 20.31 | 456.60 | 464.00 | 464.40 | 464.40 | 453.85 | 3.83% | 18,89,084 | 456.07 | 457.33 | 475.07 | 454.59 | 458.34 | 475.45 | 43.36 | 43.10 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | -2.17% | 13,387.50 | 12.00 | 1,477.40 | 1,489.90 | 1,506.00 | 1,506.00 | 1,464.90 | -0.32% | 4,07,250 | 1,482.60 | 1,463.86 | 1,468.17 | 1,485.02 | 1,463.01 | 1,467.99 | 48.15 | 48.15 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 7.13% | 1,40,456.80 | 5.94 | 130.40 | 128.35 | 128.74 | 128.74 | 129.59 | 4.42% | 1,88,50,093 | 123.83 | 123.71 | 123.13 | 123.15 | 123.24 | 122.88 | 61.35 | 55.51 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | -0.06% | 18,169.80 | 14.88 | 6,137.50 | 6,198.00 | 6,198.00 | 6,198.00 | 6,098.50 | 3.88% | 1,27,940 | 6,045.25 | 5,942.95 | 5,973.33 | 6,026.50 | 5,929.78 | 5,967.93 | 57.00 | 57.65 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | -5.19% | 53,843.70 | 17.94 | 1,477.30 | 1,532.80 | 1,611.00 | 1,659.10 | 1,456.90 | -11.50% | 11,08,260 | 1,544.92 | 1,626.90 | 1,622.05 | 1,561.22 | 1,639.11 | 1,623.93 | 26.58 | 28.61 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 1,52,657.90 | 14.62 | 154.50 | 152.59 | 152.59 | 152.59 | 154.15 | 3.95% | 1,58,47,818 | 147.73 | 148.27 | 150.28 | 147.05 | 148.16 | 150.11 | 57.88 | 51.29 | |