New HIGH 80 RSI
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 80.00
Previous RSI (14) 80.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | SMA (10) | SMA (20) | SMA (50) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,001.90 | 1,011.90 | 1,036.00 | 1,060.00 | 995.70 | -4.53% | 55,04,031 | 1,017.47 | 1,033.21 | 1,038.49 | 1,022.65 | 1,036.81 | 1,039.38 | 35.45 | 39.74 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,035.00 | 1,048.70 | 1,070.00 | 1,107.00 | 1,034.50 | -4.48% | 39,02,988 | 1,050.77 | 1,068.69 | 1,067.35 | 1,055.31 | 1,071.32 | 1,067.29 | 38.17 | 40.96 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,854.50 | 1,875.30 | 1,936.80 | 1,984.80 | 1,840.00 | -3.83% | 11,78,648 | 1,900.73 | 1,901.78 | 1,929.13 | 1,908.73 | 1,906.28 | 1,930.43 | 34.00 | 37.54 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 420.00 | 416.55 | 426.90 | 429.10 | 419.00 | -1.23% | 77,55,254 | 420.45 | 412.14 | 396.75 | 420.92 | 410.75 | 396.30 | 59.84 | 57.78 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 12,541.00 | 12,693.00 | 12,927.00 | 13,580.00 | 12,400.00 | -7.74% | 3,38,613 | 12,790.60 | 13,202.75 | 13,613.28 | 12,888.20 | 13,274.45 | 13,652.60 | 23.49 | 26.55 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,723.00 | 11,820.00 | 12,191.00 | 12,470.00 | 11,678.00 | -0.36% | 1,21,394 | 11,937.60 | 11,843.25 | 11,346.19 | 11,960.80 | 11,844.35 | 11,308.34 | 48.91 | 51.85 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 324.80 | 322.90 | 331.00 | 332.95 | 323.50 | -1.52% | 1,55,57,911 | 323.93 | 324.54 | 309.38 | 324.38 | 324.29 | 308.54 | 57.50 | 55.56 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | -3.29% | 1,86,718.00 | 25.92 | 1,286.90 | 1,311.30 | 1,335.00 | 1,351.00 | 1,265.00 | -5.42% | 11,02,536 | 1,303.85 | 1,306.19 | 1,279.83 | 1,310.84 | 1,306.44 | 1,279.13 | 40.61 | 51.11 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | -1.48% | 6,21,019.30 | 8.01 | 243.16 | 239.80 | 239.80 | 239.80 | 232.50 | 0.22% | 1,27,71,340 | 234.99 | 235.39 | 240.36 | 234.96 | 235.58 | 240.47 | 41.46 | 50.36 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | -2.31% | 23,194.90 | 10.29 | 1,401.20 | 1,402.80 | 1,424.10 | 1,514.80 | 1,383.30 | -4.60% | 5,68,997 | 1,414.72 | 1,439.31 | 1,463.29 | 1,421.85 | 1,445.10 | 1,464.82 | 32.94 | 33.49 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 0.78% | 11,067.00 | 20.20 | 9,415.00 | 9,604.00 | 9,615.00 | 9,615.00 | 9,322.00 | 2.89% | 3,38,181 | 9,334.05 | 9,035.08 | 8,204.62 | 9,325.75 | 8,992.83 | 8,153.32 | 63.65 | 68.10 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | -1.96% | 41,934.00 | 2.20 | 583.30 | 610.90 | 610.90 | 631.40 | 576.45 | -5.52% | 45,59,807 | 592.99 | 591.82 | 565.25 | 597.55 | 591.09 | 564.45 | 46.72 | 52.45 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | -1.99% | 68,894.80 | 9.23 | 3,706.20 | 3,735.00 | 3,824.10 | 3,900.00 | 3,688.00 | -4.14% | 2,65,194 | 3,761.36 | 3,838.76 | 3,929.38 | 3,775.62 | 3,857.36 | 3,935.50 | 32.00 | 32.13 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | -0.65% | 2,33,541.70 | 19.37 | 184.24 | 189.00 | 190.26 | 190.26 | 183.00 | -2.03% | 2,33,34,612 | 185.36 | 185.51 | 186.66 | 185.71 | 185.53 | 186.79 | 43.76 | 50.66 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 2,77,833.00 | 35.60 | 992.80 | 1,029.50 | 1,032.40 | 1,061.80 | 981.50 | -4.15% | 21,72,772 | 1,009.80 | 1,025.81 | 1,002.09 | 1,015.39 | 1,028.21 | 1,001.53 | 39.08 | 48.08 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | -2.08% | 24,894.10 | 25.53 | 7,633.00 | 7,746.00 | 7,784.50 | 8,140.00 | 7,530.00 | -7.04% | 2,89,058 | 7,733.65 | 7,887.18 | 7,787.46 | 7,786.55 | 7,914.00 | 7,783.65 | 33.22 | 40.55 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 3.67% | 9,965.70 | 6.40 | 22,500.00 | 22,495.00 | 22,625.00 | 22,625.00 | 22,290.00 | 8.31% | 58,690 | 21,513.30 | 20,779.80 | 19,450.86 | 21,324.30 | 20,663.75 | 19,375.34 | 74.03 | 75.63 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 1.22% | 13,886.20 | 17.97 | 4,988.00 | 5,000.00 | 5,025.00 | 5,066.00 | 4,965.50 | -0.67% | 1,90,249 | 4,950.55 | 4,952.43 | 4,947.90 | 4,959.00 | 4,945.80 | 4,943.95 | 52.16 | 49.59 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 1.51% | 1,26,414.20 | 12.87 | 165.58 | 164.70 | 165.04 | 170.68 | 164.45 | -0.93% | 55,99,332 | 163.95 | 165.96 | 156.81 | 164.06 | 166.15 | 156.45 | 53.98 | 51.39 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | -3.24% | 0.00 | 12.55 | 432.00 | 449.60 | 449.70 | 467.60 | 421.75 | -7.20% | 41,13,436 | 436.01 | 441.51 | 447.49 | 439.45 | 442.61 | 448.30 | 36.80 | 44.16 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | -5.60% | 84,979.00 | 18.58 | 436.95 | 445.20 | 469.20 | 483.75 | 434.55 | -8.15% | 44,77,525 | 453.59 | 463.98 | 443.65 | 456.77 | 465.96 | 443.60 | 38.09 | 40.24 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | -5.45% | 9,816.00 | 12.31 | 651.40 | 662.40 | 689.75 | 691.05 | 644.50 | -4.68% | 25,09,591 | 670.66 | 673.39 | 664.49 | 674.19 | 674.42 | 665.12 | 39.07 | 43.58 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | -2.13% | 13,555.10 | 7.67 | 7,324.00 | 7,418.50 | 7,480.00 | 7,693.00 | 7,274.00 | -2.88% | 93,304 | 7,414.95 | 7,471.38 | 7,411.11 | 7,438.45 | 7,490.13 | 7,404.64 | 40.39 | 42.87 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | -3.18% | 3,542.60 | 11.27 | 231.37 | 232.27 | 240.63 | 242.65 | 229.90 | -3.44% | 89,80,169 | 234.98 | 238.99 | 242.92 | 235.83 | 239.94 | 243.10 | 33.72 | 34.09 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | -3.57% | 56,847.30 | 18.66 | 1,557.30 | 1,544.70 | 1,625.60 | 1,649.00 | 1,541.00 | -2.78% | 14,05,653 | 1,578.17 | 1,586.52 | 1,577.26 | 1,588.16 | 1,591.11 | 1,574.64 | 41.48 | 37.74 | |