New HIGH 80 RSI
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 80.00
Previous RSI (14) 80.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | SMA (10) | SMA (20) | SMA (50) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 423.80 | -1,708.80 | -80.13% | 89,12,590 | 22.83 | 4,21,490 | 0.00% | 1,07,095.00 | 29.75 | 427.60 | 2,144.40 | 0.00 | 0.00 | 2,132.60 | 0.00% | 25,43,530 | 2,162.10 | 2,162.62 | 2,133.80 | 2,164.11 | 2,165.05 | 2,133.20 | 43.86 | 44.05 | |
| 1,295.80 | 33.80 | 2.68% | 62,12,828 | 14.99 | 4,02,280 | 0.15% | 1,55,916.90 | 42.57 | 1,308.00 | 1,284.00 | 1,304.60 | 1,304.60 | 1,262.00 | 4.00% | 51,63,166 | 1,278.08 | 1,253.81 | 1,257.87 | 1,276.48 | 1,254.95 | 1,257.28 | 49.73 | 54.89 | |
| 349.30 | 11.40 | 3.37% | 1,48,58,509 | 13.43 | 3,38,705 | -0.43% | 1,90,862.50 | 16.40 | 350.50 | 339.25 | 354.10 | 354.80 | 337.90 | 7.51% | 55,83,379 | 342.40 | 332.28 | 328.44 | 341.10 | 331.58 | 328.42 | 55.53 | 55.04 | |
| 248.67 | 4.89 | 2.01% | 2,90,59,332 | 7.17 | 3,12,834 | 2.80% | 6,24,458.90 | 6.98 | 251.00 | 244.15 | 244.15 | 246.80 | 243.78 | 5.96% | 2,25,27,192 | 238.38 | 236.07 | 241.89 | 237.47 | 235.64 | 242.12 | 57.36 | 46.64 | |
| 1,181.10 | 3.00 | 0.25% | 19,16,502 | 47.40 | 2,88,833 | 0.41% | 1,69,518.00 | 25.55 | 1,201.90 | 1,194.80 | 1,197.60 | 1,197.60 | 1,178.10 | 6.25% | 15,70,887 | 1,174.45 | 1,132.49 | 1,144.68 | 1,167.80 | 1,129.33 | 1,145.24 | 59.18 | 60.68 | |
| 652.35 | 22.50 | 3.57% | 2,47,95,105 | 25.19 | 2,75,639 | 1.44% | 35,066.00 | 1.54 | 670.95 | 636.80 | 650.75 | 650.75 | 629.85 | 4.33% | 78,56,745 | 621.02 | 612.95 | 538.92 | 620.57 | 609.86 | 535.85 | 62.38 | 62.02 | |
| 433.30 | 4.40 | 1.03% | 1,43,95,466 | 8.50 | 2,67,031 | 1.46% | 1,52,839.00 | 8.22 | 442.00 | 435.80 | 435.80 | 436.70 | 428.90 | 8.87% | 71,04,004 | 421.83 | 407.27 | 390.96 | 418.74 | 405.05 | 390.15 | 68.07 | 71.72 | |
| 671.70 | 34.50 | 5.41% | 3,86,96,462 | 14.02 | 2,62,661 | 8.03% | 1,56,643.00 | 11.08 | 679.45 | 642.50 | 642.50 | 642.50 | 637.20 | 10.92% | 1,77,54,332 | 616.15 | 601.57 | 552.69 | 612.99 | 597.18 | 549.82 | 74.10 | 71.53 | |
| 258.70 | -0.10 | -0.04% | 1,28,11,682 | 15.84 | 2,40,607 | -3.67% | 47,459.40 | 25.67 | 259.70 | 259.95 | 273.30 | 273.30 | 258.80 | -0.63% | 97,34,559 | 264.13 | 263.53 | 268.00 | 264.29 | 263.70 | 268.59 | 39.35 | 38.86 | |
| 188.81 | 6.24 | 3.42% | 4,65,01,791 | 34.05 | 2,35,701 | 1.40% | 2,20,083.00 | 17.78 | 190.65 | 184.39 | 187.85 | 187.85 | 182.57 | 7.40% | 1,91,55,081 | 182.49 | 176.46 | 173.47 | 181.81 | 175.98 | 173.47 | 60.74 | 62.14 | |
| 2,069.00 | -13.40 | -0.64% | 6,10,620 | 85.10 | 2,07,485 | -1.28% | 1,18,244.90 | 21.85 | 2,082.00 | 2,102.10 | 2,109.60 | 2,109.60 | 2,082.40 | 3.68% | 4,25,540 | 2,071.82 | 2,045.21 | 2,018.75 | 2,063.13 | 2,042.83 | 2,016.22 | 60.50 | 65.35 | |
| 7,305.00 | -99.00 | -1.34% | 3,19,754 | 39.75 | 2,00,376 | -2.89% | 20,175.20 | 26.98 | 7,390.00 | 7,514.50 | 7,613.50 | 7,613.50 | 7,404.00 | 1.56% | 2,62,636 | 7,448.05 | 7,334.78 | 7,154.71 | 7,426.90 | 7,320.65 | 7,146.77 | 56.01 | 58.35 | |
| 6,368.00 | -68.50 | -1.06% | 3,95,865 | 68.73 | 1,69,050 | -4.13% | 9,712.00 | 20.08 | 6,462.00 | 6,524.00 | 6,731.50 | 6,731.50 | 6,436.50 | 0.12% | 2,53,726 | 6,491.65 | 6,453.33 | 6,479.19 | 6,484.05 | 6,448.88 | 6,485.22 | 48.14 | 51.18 | |
| 743.40 | -5.10 | -0.68% | 23,15,492 | 85.23 | 1,60,397 | -4.43% | 97,385.10 | 24.81 | 753.75 | 757.70 | 779.90 | 779.90 | 748.50 | 0.05% | 18,20,910 | 757.55 | 756.79 | 761.21 | 757.00 | 758.00 | 760.88 | 44.31 | 47.38 | |
| 305.95 | 4.10 | 1.36% | 82,78,869 | 8.05 | 1,58,218 | 0.30% | 1,52,884.10 | 8.71 | 308.00 | 303.70 | 309.50 | 311.80 | 301.85 | 4.42% | 56,69,755 | 302.61 | 296.13 | 291.18 | 301.73 | 295.29 | 290.71 | 58.51 | 59.03 | |
| 354.80 | -0.30 | -0.08% | 60,86,641 | 7.26 | 1,53,930 | -4.31% | 4,42,956.60 | 16.53 | 358.50 | 360.15 | 377.80 | 388.15 | 355.10 | -3.98% | 36,81,627 | 368.64 | 368.26 | 365.76 | 370.08 | 368.85 | 365.80 | 40.90 | 43.59 | |
| 128.00 | 3.48 | 2.79% | 2,67,46,609 | 8.36 | 1,47,110 | 2.02% | 1,40,456.80 | 5.67 | 128.45 | 124.66 | 126.89 | 128.24 | 124.52 | 4.59% | 1,44,80,669 | 124.25 | 122.20 | 121.93 | 124.04 | 121.91 | 121.90 | 58.46 | 53.96 | |
| 153.11 | 2.25 | 1.49% | 1,69,06,429 | 7.82 | 1,38,881 | -0.50% | 1,52,657.90 | 14.62 | 154.55 | 151.59 | 156.39 | 158.00 | 150.86 | -0.60% | 1,32,62,673 | 152.70 | 151.40 | 148.28 | 153.01 | 151.27 | 148.00 | 52.45 | 49.82 | |
| 177.90 | 11.71 | 7.05% | 6,92,98,525 | 6.86 | 1,35,802 | 7.34% | 1,29,979.30 | 7.86 | 180.00 | 166.78 | 167.30 | 167.30 | 166.19 | 17.31% | 1,50,08,272 | 161.24 | 156.69 | 154.22 | 159.78 | 156.06 | 153.87 | 67.93 | 65.15 | |
| 548.15 | 10.50 | 1.95% | 13,13,814 | 18.40 | 1,35,493 | -2.73% | 37,699.00 | 5.91 | 550.65 | 545.20 | 572.00 | 573.10 | 537.65 | -0.34% | 10,93,928 | 553.82 | 549.77 | 549.88 | 555.06 | 550.56 | 550.43 | 41.02 | 41.64 | |
| 842.90 | 25.15 | 3.08% | 24,71,521 | 9.76 | 1,13,536 | -2.16% | 72,050.90 | 4.68 | 849.90 | 833.35 | 872.80 | 872.80 | 817.75 | 4.19% | 19,84,088 | 842.09 | 812.43 | 834.42 | 841.21 | 810.73 | 835.24 | 48.33 | 51.29 | |
| 7,347.00 | -208.00 | -2.75% | 15,15,582 | 45.74 | 1,10,601 | -5.75% | 22,615.90 | 13.97 | 7,538.00 | 7,663.50 | 7,948.00 | 7,948.00 | 7,555.00 | -2.00% | 4,36,635 | 7,716.40 | 7,578.43 | 7,510.35 | 7,710.60 | 7,567.65 | 7,513.33 | 49.08 | 52.36 | |
| 164.34 | -0.92 | -0.56% | 1,04,95,678 | 9.92 | 1,08,055 | -2.98% | 1,43,171.10 | 13.72 | 166.55 | 168.20 | 173.00 | 176.07 | 165.26 | -3.69% | 78,64,353 | 168.99 | 169.57 | 174.61 | 169.53 | 169.80 | 174.96 | 38.62 | 40.80 | |
| 1,040.10 | 29.30 | 2.90% | 14,02,759 | 37.13 | 1,06,099 | -3.68% | 50,296.20 | 9.43 | 1,046.00 | 1,031.80 | 1,090.60 | 1,090.60 | 1,010.80 | 1.84% | 9,77,080 | 1,049.67 | 1,025.00 | 1,037.17 | 1,050.72 | 1,026.16 | 1,038.29 | 44.36 | 47.48 | |
| 99.63 | 0.36 | 0.36% | 1,61,20,606 | -708.57 | 1,05,199 | -4.68% | 10,835.90 | 17.08 | 100.13 | 100.50 | 105.77 | 108.02 | 99.27 | -3.14% | 69,78,211 | 103.20 | 102.80 | 101.70 | 103.56 | 103.08 | 101.60 | 39.97 | 41.54 | |