New HIGH 80 RSI
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 80.00
Previous RSI (14) 80.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | SMA (10) | SMA (20) | SMA (50) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 0.85% | 10,86,181.00 | 17.20 | 1,315.00 | 1,319.00 | 1,319.00 | 1,345.90 | 1,290.90 | -2.43% | 75,08,023 | 1,287.30 | 1,293.63 | 1,303.42 | 1,288.58 | 1,294.50 | 1,304.70 | 47.79 | 56.35 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 0.33% | 4,95,462.80 | 41.83 | 753.20 | 756.85 | 757.90 | 790.00 | 742.00 | -4.58% | 1,48,27,841 | 746.35 | 776.30 | 776.19 | 748.29 | 780.67 | 776.69 | 37.93 | 41.58 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 0.62% | 3,12,118.40 | 49.82 | 1,454.60 | 1,460.00 | 1,460.00 | 1,480.00 | 1,454.60 | -0.38% | 77,06,747 | 1,440.65 | 1,429.41 | 1,366.43 | 1,441.50 | 1,427.42 | 1,362.62 | 63.47 | 65.78 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | -7.79% | 9,90,211.30 | 0.44 | 402.40 | 431.30 | 431.30 | 434.80 | 391.30 | -9.63% | 20,43,005 | 420.88 | 428.44 | 422.16 | 424.72 | 430.64 | 422.46 | 28.79 | 51.76 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | -3.59% | 65,219.00 | 9.50 | 2,119.10 | 2,138.00 | 2,213.00 | 2,213.00 | 2,096.50 | -2.02% | 7,40,649 | 2,122.02 | 2,126.45 | 2,147.90 | 2,126.62 | 2,132.06 | 2,150.04 | 45.12 | 49.90 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 5.71% | 1,31,674.00 | 14.90 | 1,375.90 | 1,377.00 | 1,377.00 | 1,377.00 | 1,369.90 | 12.17% | 23,14,332 | 1,315.83 | 1,251.32 | 1,184.28 | 1,302.79 | 1,241.24 | 1,180.17 | 74.62 | 76.68 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | -2.04% | 1,87,385.00 | 16.30 | 348.95 | 350.90 | 353.00 | 353.00 | 343.65 | -1.04% | 54,60,220 | 347.10 | 346.62 | 356.74 | 347.59 | 347.14 | 357.64 | 42.06 | 50.10 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 0.35% | 33,088.80 | 9.34 | 4,718.00 | 4,699.00 | 4,699.00 | 4,699.00 | 4,635.00 | 3.21% | 4,66,729 | 4,610.47 | 4,536.83 | 4,420.66 | 4,605.14 | 4,525.09 | 4,415.33 | 61.12 | 68.19 | |
| 242.00 | 0.00 | 0.00% | 1,04,70,809 | 6.09 | 3,04,443 | 1.44% | 6,62,247.00 | 8.01 | 243.20 | 242.62 | 248.17 | 254.20 | 242.00 | -3.04% | 82,77,525 | 243.69 | 245.53 | 249.67 | 244.48 | 245.64 | 250.63 | 42.77 | 42.77 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 5.11% | 23,194.90 | 10.29 | 1,535.90 | 1,530.00 | 1,532.60 | 1,532.60 | 1,520.00 | 5.10% | 12,32,625 | 1,490.65 | 1,465.14 | 1,433.14 | 1,483.84 | 1,462.73 | 1,431.20 | 63.42 | 66.39 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 6.28% | 41,934.00 | 2.20 | 564.00 | 550.45 | 550.45 | 550.45 | 562.90 | 7.70% | 26,40,411 | 537.68 | 532.91 | 555.24 | 534.83 | 531.32 | 556.63 | 63.64 | 55.52 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 7.91% | 2,77,833.00 | 35.60 | 1,020.00 | 994.90 | 994.90 | 994.90 | 1,020.00 | 7.62% | 56,17,219 | 965.23 | 962.72 | 1,005.38 | 958.37 | 960.20 | 1,007.17 | 64.94 | 58.59 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 0.82% | 1,76,610.90 | 17.17 | 3,219.10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,138.00 | -0.18% | 3,93,816 | 3,131.39 | 3,135.21 | 3,132.73 | 3,135.57 | 3,137.85 | 3,133.07 | 50.67 | 64.91 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 1.72% | 1,14,263.40 | 20.95 | 1,909.80 | 1,915.00 | 1,915.00 | 1,915.00 | 1,899.00 | 4.08% | 8,85,610 | 1,874.31 | 1,854.16 | 1,814.68 | 1,867.20 | 1,850.83 | 1,814.12 | 60.67 | 64.73 | |
| 467.60 | 7.65 | 1.66% | 1,11,99,354 | 12.71 | 1,82,850 | 6.97% | 0.00 | 12.55 | 470.00 | 461.90 | 465.00 | 465.00 | 467.60 | 7.10% | 85,02,145 | 445.13 | 446.06 | 0.00 | 442.53 | 444.94 | 0.00 | 55.23 | 51.85 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 5.77% | 20,189.10 | 15.14 | 3,111.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,107.70 | 6.21% | 8,83,208 | 2,968.96 | 2,929.03 | 2,970.04 | 2,947.66 | 2,920.04 | 2,965.18 | 63.46 | 58.86 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 0.54% | 14,867.00 | 11.69 | 1,659.00 | 1,642.50 | 1,642.50 | 1,642.50 | 1,620.00 | 3.46% | 6,53,565 | 1,610.83 | 1,592.77 | 1,559.97 | 1,607.96 | 1,592.88 | 1,557.14 | 56.65 | 62.53 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 1.36% | 1,26,414.20 | 12.87 | 155.87 | 155.01 | 155.01 | 155.01 | 151.00 | 5.41% | 1,77,65,051 | 148.10 | 145.61 | 144.94 | 147.53 | 145.23 | 144.65 | 58.99 | 68.49 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | -1.15% | 9,816.00 | 12.31 | 659.80 | 670.90 | 672.00 | 675.30 | 643.40 | -3.77% | 16,60,676 | 654.92 | 659.91 | 629.55 | 657.95 | 660.30 | 628.42 | 47.74 | 56.34 | |
| 5,550.00 | 0.00 | 0.00% | 3,24,047 | 64.52 | 1,53,846 | -1.41% | 12,660.50 | 21.19 | 5,595.00 | 5,550.00 | 5,649.50 | 5,658.00 | 5,550.00 | 0.80% | 1,46,209 | 5,526.85 | 5,532.90 | 5,614.89 | 5,530.15 | 5,528.98 | 5,610.95 | 50.50 | 50.50 | |
| 32,005.00 | 5.00 | 0.02% | 77,400 | 143.71 | 1,42,654 | 1.44% | 8,387.60 | 12.44 | 32,695.00 | 32,380.00 | 32,750.00 | 32,995.00 | 32,005.00 | -1.34% | 57,777 | 31,697.50 | 32,128.75 | 33,865.90 | 31,715.50 | 32,124.25 | 33,936.90 | 46.77 | 46.74 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 7.60% | 25,598.60 | 6.47 | 4,073.80 | 3,905.00 | 3,905.00 | 3,905.00 | 4,000.50 | 8.76% | 6,09,663 | 3,739.46 | 3,651.81 | 3,651.80 | 3,706.19 | 3,626.53 | 3,648.02 | 74.56 | 70.27 | |
| 12.90 | 0.04 | 0.31% | 30,87,81,891 | 4.03 | 1,39,763 | -1.23% | 44,789.00 | 6.17 | 13.05 | 13.11 | 13.26 | 13.78 | 12.90 | -4.52% | 23,54,09,728 | 13.06 | 13.44 | 14.04 | 13.12 | 13.49 | 14.05 | 35.67 | 34.43 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 0.31% | 12,662.20 | 11.97 | 882.80 | 867.95 | 885.00 | 930.80 | 880.05 | -3.55% | 40,42,469 | 861.74 | 887.79 | 911.66 | 865.22 | 889.31 | 911.38 | 48.67 | 36.11 | |
| 420.00 | -1.50 | -0.36% | 86,39,728 | 4.09 | 1,38,604 | -0.02% | 1,14,805.00 | 20.54 | 421.80 | 429.25 | 431.40 | 431.40 | 420.00 | 1.49% | 59,85,708 | 419.35 | 413.12 | 421.79 | 418.83 | 412.78 | 422.00 | 51.13 | 52.64 | |