New HIGH 80 RSI
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 80.00
Previous RSI (14) 80.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | SMA (10) | SMA (20) | SMA (50) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221.50 | -2.99 | -1.33% | 5,04,33,629 | 33.37 | 4,27,156 | -3.78% | 54,240.50 | 11.74 | 229.00 | 225.70 | 233.47 | 234.40 | 224.49 | -0.16% | 4,18,96,940 | 223.38 | 216.63 | 178.60 | 222.86 | 214.58 | 176.92 | 65.74 | 59.06 | |
| 1,797.70 | 24.30 | 1.37% | 38,86,674 | 31.96 | 4,14,183 | 3.75% | 38,735.80 | 13.25 | 1,823.90 | 1,782.50 | 1,792.00 | 1,792.00 | 1,773.40 | 8.47% | 30,51,398 | 1,733.31 | 1,666.63 | 1,514.35 | 1,722.08 | 1,653.55 | 1,509.46 | 67.94 | 64.98 | |
| 1,400.10 | -14.80 | -1.05% | 78,71,831 | 117.40 | 2,30,621 | 2.57% | 12,326.00 | 11.10 | 1,471.00 | 1,424.10 | 1,424.10 | 1,424.10 | 1,414.90 | 14.09% | 48,75,061 | 1,340.04 | 1,266.13 | 1,048.65 | 1,323.03 | 1,250.19 | 1,039.64 | 74.42 | 71.21 | |
| 135.69 | -4.57 | -3.26% | 1,89,80,190 | 5.37 | 1,91,611 | -7.62% | 7,61,619.50 | 9.85 | 141.20 | 143.00 | 149.30 | 149.30 | 140.26 | -4.61% | 1,45,16,032 | 142.64 | 144.14 | 148.39 | 143.03 | 144.39 | 149.24 | 43.11 | 45.15 | |
| 129.90 | 3.79 | 3.01% | 1,59,92,140 | 36.55 | 1,37,102 | -0.41% | 1,14,220.30 | 12.45 | 131.61 | 128.00 | 132.76 | 132.76 | 126.11 | 7.17% | 89,77,945 | 125.85 | 125.77 | 120.56 | 125.57 | 125.64 | 120.70 | 53.16 | 53.46 | |
| 3,308.90 | -222.20 | -6.29% | 41,67,118 | 16.37 | 1,32,842 | -7.68% | 20,324.50 | 12.30 | 3,523.90 | 3,587.00 | 3,614.40 | 3,614.40 | 3,531.10 | -3.37% | 6,03,907 | 3,483.42 | 3,510.88 | 3,403.32 | 3,476.42 | 3,514.23 | 3,402.79 | 53.37 | 52.03 | |
| 358.50 | 19.75 | 5.83% | 4,33,94,950 | 1.46 | 1,32,022 | -0.21% | 3,33,383.00 | 17.29 | 366.95 | 340.60 | 361.45 | 361.45 | 338.75 | 4.96% | 79,75,089 | 345.61 | 350.31 | 338.22 | 347.00 | 351.27 | 339.09 | 46.19 | 44.85 | |
| 3,140.00 | 35.20 | 1.13% | 4,80,245 | 93.71 | 1,11,822 | 0.02% | 7,932.00 | 7.59 | 3,180.00 | 3,149.60 | 3,260.70 | 3,340.00 | 3,104.80 | -4.23% | 2,35,112 | 3,183.62 | 3,172.74 | 2,945.44 | 3,204.14 | 3,163.41 | 2,943.30 | 52.14 | 52.73 | |
| 2,507.50 | 45.30 | 1.84% | 8,27,066 | 56.36 | 1,03,511 | 5.57% | 12,744.20 | 10.24 | 2,534.90 | 2,474.50 | 2,510.00 | 2,510.00 | 2,462.20 | 11.61% | 4,97,725 | 2,370.85 | 2,293.36 | 2,178.70 | 2,350.31 | 2,276.37 | 2,172.57 | 70.95 | 67.26 | |
| 1,334.70 | 62.20 | 4.89% | 34,31,816 | 53.79 | 97,080 | 4.29% | 12,405.00 | 14.41 | 1,342.10 | 1,278.40 | 1,301.20 | 1,350.00 | 1,272.50 | 0.69% | 5,85,021 | 1,285.63 | 1,319.04 | 1,309.67 | 1,294.72 | 1,318.04 | 1,312.47 | 43.26 | 39.09 | |
| 8,962.00 | 57.50 | 0.65% | 2,14,901 | 29.37 | 77,996 | -5.65% | 7,672.10 | 8.04 | 9,200.00 | 8,960.00 | 9,580.00 | 9,898.00 | 8,904.50 | -7.86% | 1,69,127 | 9,378.50 | 9,002.60 | 7,692.12 | 9,456.85 | 8,934.50 | 7,646.27 | 57.19 | 57.90 | |
| 616.85 | 4.25 | 0.69% | 47,14,974 | 102.80 | 67,842 | -4.25% | 5,894.41 | 12.75 | 657.75 | 618.50 | 657.00 | 665.80 | 612.60 | -2.81% | 16,82,108 | 628.43 | 628.69 | 568.26 | 632.86 | 627.37 | 566.31 | 51.61 | 49.89 | |
| 892.00 | 12.40 | 1.41% | 1,90,536 | 2,051.63 | 57,719 | -2.73% | 4,267.40 | 0.21 | 910.95 | 894.00 | 933.90 | 933.90 | 879.60 | -0.80% | 1,04,334 | 894.53 | 899.40 | 830.73 | 897.45 | 898.73 | 828.28 | 51.15 | 49.82 | |
| 463.80 | 13.85 | 3.08% | 60,78,932 | 29.68 | 50,466 | 0.75% | 34,289.40 | 9.20 | 469.40 | 451.90 | 463.75 | 465.90 | 449.95 | 0.95% | 14,95,969 | 454.67 | 460.43 | 473.31 | 456.30 | 461.17 | 474.68 | 40.22 | 37.25 | |
| 1,104.50 | 2.40 | 0.22% | 5,36,000 | 36.82 | 44,833 | -0.65% | 4,361.62 | 63.33 | 1,123.50 | 1,106.70 | 1,134.90 | 1,134.90 | 1,102.10 | 6.75% | 4,03,296 | 1,085.92 | 1,077.05 | 1,043.67 | 1,080.39 | 1,074.75 | 1,044.27 | 58.68 | 53.59 | |
| 207.25 | -16.10 | -7.21% | 1,15,38,006 | 11.10 | 41,489 | -9.10% | 13,150.40 | 2.22 | 226.99 | 226.80 | 235.50 | 235.50 | 223.35 | -6.17% | 88,88,115 | 223.48 | 214.28 | 191.30 | 222.82 | 212.57 | 190.64 | 65.40 | 62.47 | |
| 1,252.60 | -40.90 | -3.16% | 15,89,614 | 86.99 | 41,447 | -8.16% | 15,737.30 | 18.45 | 1,289.40 | 1,300.00 | 1,389.00 | 1,470.00 | 1,293.50 | -12.43% | 11,54,736 | 1,345.73 | 1,404.67 | 1,386.91 | 1,363.86 | 1,410.11 | 1,391.48 | 39.75 | 34.14 | |
| 1,604.80 | 20.90 | 1.32% | 8,27,546 | 42.67 | 40,714 | 2.87% | 9,032.40 | 10.63 | 1,654.70 | 1,593.80 | 1,610.50 | 1,610.50 | 1,583.90 | 4.83% | 5,43,561 | 1,541.41 | 1,524.31 | 1,518.24 | 1,537.23 | 1,518.66 | 1,517.05 | 62.62 | 46.14 | |
| 265.65 | -6.10 | -2.24% | 24,75,969 | 10.42 | 39,848 | -5.83% | 43,494.90 | 27.12 | 272.05 | 274.65 | 286.25 | 286.80 | 271.75 | -4.01% | 9,59,498 | 277.52 | 276.82 | 275.52 | 278.36 | 276.78 | 276.36 | 46.06 | 45.62 | |
| 760.00 | 13.40 | 1.79% | 5,98,891 | 90.42 | 39,377 | 2.90% | 4,643.22 | 17.18 | 766.95 | 750.50 | 754.40 | 770.00 | 746.60 | 8.41% | 3,58,394 | 735.33 | 713.84 | 681.81 | 730.62 | 710.66 | 679.73 | 64.63 | 61.70 | |
| 935.40 | -4.90 | -0.52% | 33,17,740 | -69.64 | 35,767 | 3.11% | 3,671.76 | 17.22 | 965.80 | 958.95 | 989.40 | 989.40 | 940.30 | 0.06% | 25,65,395 | 931.24 | 915.64 | 817.01 | 931.05 | 912.17 | 812.33 | 59.14 | 61.55 | |
| 476.45 | 6.15 | 1.31% | 45,37,530 | 230.54 | 35,667 | -1.10% | 9,372.00 | 48.22 | 483.50 | 472.50 | 487.50 | 487.50 | 470.30 | 2.01% | 14,28,941 | 470.51 | 466.03 | 443.83 | 470.11 | 465.51 | 443.22 | 56.24 | 53.38 | |
| 2,517.20 | -102.40 | -3.91% | 3,29,857 | 40.02 | 35,408 | -0.75% | 11,677.80 | 13.14 | 2,556.60 | 2,637.80 | 2,693.00 | 2,693.00 | 2,619.60 | 8.01% | 2,06,001 | 2,482.07 | 2,424.80 | 2,399.26 | 2,452.82 | 2,414.44 | 2,400.38 | 64.77 | 59.28 | |
| 1,709.50 | 33.80 | 2.02% | 1,35,484 | 33.70 | 32,410 | 2.69% | 9,203.54 | 3.35 | 1,718.10 | 1,682.90 | 1,705.00 | 1,830.00 | 1,675.70 | 1.75% | 83,317 | 1,679.91 | 1,657.39 | 1,580.61 | 1,685.33 | 1,655.94 | 1,575.71 | 54.38 | 52.46 | |
| 589.65 | -27.40 | -4.44% | 60,66,306 | 41.23 | 29,750 | -4.11% | 4,660.70 | 5.98 | 624.20 | 632.50 | 646.90 | 654.45 | 617.05 | -2.98% | 45,58,922 | 617.95 | 576.33 | 503.55 | 616.40 | 570.00 | 500.87 | 68.37 | 69.09 | |