New HIGH 80 RSI
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 80.00
Previous RSI (14) 80.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | SMA (10) | SMA (20) | SMA (50) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | -0.02% | 10,86,181.00 | 17.20 | 1,320.00 | 1,316.00 | 1,328.60 | 1,337.00 | 1,309.80 | -1.87% | 54,34,871 | 1,316.79 | 1,309.46 | 1,306.43 | 1,318.54 | 1,307.97 | 1,306.09 | 49.90 | 52.21 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | -2.64% | 7,12,643.50 | 10.81 | 1,047.90 | 1,054.70 | 1,082.00 | 1,124.50 | 1,039.50 | -5.26% | 65,34,213 | 1,059.77 | 1,053.66 | 1,040.94 | 1,062.92 | 1,052.72 | 1,040.49 | 45.85 | 49.43 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | -0.92% | 81,989.50 | 20.21 | 1,094.90 | 1,105.50 | 1,105.50 | 1,113.00 | 1,077.00 | -0.09% | 30,42,594 | 1,089.61 | 1,098.97 | 1,045.18 | 1,092.13 | 1,097.54 | 1,042.01 | 49.85 | 55.07 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | -3.35% | 1,82,972.00 | 27.09 | 1,144.50 | 1,133.50 | 1,174.10 | 1,195.00 | 1,130.00 | -3.84% | 60,94,967 | 1,146.67 | 1,152.89 | 1,102.18 | 1,151.97 | 1,150.35 | 1,101.91 | 49.27 | 46.95 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | -1.04% | 61,673.90 | 14.53 | 1,923.00 | 1,917.40 | 1,949.80 | 1,965.00 | 1,910.00 | -1.80% | 14,91,953 | 1,912.15 | 1,939.38 | 1,914.64 | 1,915.59 | 1,942.57 | 1,912.60 | 45.69 | 43.08 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | -0.99% | 89,089.00 | 12.86 | 11,606.00 | 11,620.00 | 11,709.00 | 12,124.00 | 11,504.00 | -4.96% | 1,33,753 | 11,627.50 | 11,824.55 | 11,685.00 | 11,680.90 | 11,843.40 | 11,677.26 | 41.60 | 43.62 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 4.49% | 1,86,718.00 | 25.92 | 1,327.00 | 1,298.80 | 1,310.60 | 1,312.00 | 1,327.00 | 2.12% | 20,13,069 | 1,284.91 | 1,287.26 | 1,263.49 | 1,282.41 | 1,283.14 | 1,262.90 | 63.75 | 55.71 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | -0.27% | 48,192.60 | 54.77 | 1,137.30 | 1,140.00 | 1,140.00 | 1,149.00 | 1,119.00 | 0.36% | 25,14,574 | 1,121.50 | 1,103.41 | 1,059.52 | 1,123.38 | 1,099.37 | 1,056.24 | 57.43 | 60.86 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 2.82% | 2,77,833.00 | 35.60 | 1,058.50 | 1,040.45 | 1,060.00 | 1,087.95 | 1,058.50 | -0.10% | 26,44,211 | 1,045.62 | 1,024.77 | 991.14 | 1,045.17 | 1,019.11 | 990.41 | 60.62 | 54.97 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 1.53% | 2,33,541.70 | 19.37 | 186.30 | 184.94 | 187.11 | 192.35 | 186.30 | -0.67% | 2,62,99,054 | 185.11 | 186.98 | 188.69 | 185.50 | 186.88 | 188.92 | 48.26 | 39.99 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 0.22% | 11,067.00 | 20.20 | 8,563.50 | 8,610.00 | 8,630.00 | 8,674.00 | 8,496.00 | 2.67% | 1,80,697 | 8,544.80 | 8,341.18 | 7,488.79 | 8,525.20 | 8,287.08 | 7,451.63 | 67.19 | 73.35 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | -0.65% | 7,88,578.40 | 9.08 | 138.50 | 136.58 | 140.85 | 143.40 | 138.50 | -3.40% | 66,42,882 | 138.45 | 140.17 | 141.09 | 138.80 | 140.32 | 141.14 | 46.40 | 37.78 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | -1.46% | 96,497.70 | 11.14 | 183.92 | 181.76 | 185.84 | 188.37 | 181.31 | -3.32% | 46,37,869 | 181.83 | 183.70 | 179.30 | 182.24 | 183.56 | 179.28 | 48.85 | 47.64 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 3.61% | 9,816.00 | 12.31 | 689.00 | 684.45 | 684.45 | 684.45 | 689.00 | 7.32% | 24,80,650 | 669.08 | 662.16 | 652.72 | 666.18 | 660.26 | 650.68 | 63.13 | 59.27 | |
| 3,230.00 | -39.70 | -1.21% | 6,34,322 | 60.99 | 1,59,646 | 4.26% | 6,000.90 | 2.95 | 3,294.70 | 3,285.00 | 3,313.50 | 3,313.50 | 3,230.00 | 5.12% | 2,18,970 | 3,157.95 | 3,121.17 | 3,196.84 | 3,140.37 | 3,116.86 | 3,197.02 | 56.65 | 60.72 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | -1.90% | 13,555.10 | 7.67 | 7,566.50 | 7,545.00 | 7,825.00 | 7,825.00 | 7,504.00 | -1.26% | 85,392 | 7,572.35 | 7,541.48 | 7,300.80 | 7,586.90 | 7,532.65 | 7,286.13 | 51.72 | 47.90 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | -2.99% | 56,847.30 | 18.66 | 1,599.00 | 1,602.00 | 1,652.00 | 1,681.50 | 1,584.00 | -3.12% | 13,24,911 | 1,609.17 | 1,627.31 | 1,533.16 | 1,614.77 | 1,626.86 | 1,530.06 | 47.87 | 47.87 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 0.07% | 31,582.60 | 5.18 | 366.30 | 366.95 | 372.40 | 384.65 | 364.45 | -1.58% | 9,41,923 | 364.58 | 365.35 | 357.85 | 364.92 | 364.65 | 357.08 | 53.31 | 53.97 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | -0.28% | 45,414.00 | 6.17 | 14.16 | 14.09 | 14.31 | 14.31 | 14.07 | 10.53% | 19,05,69,146 | 13.80 | 13.33 | 13.80 | 13.68 | 13.28 | 13.82 | 60.08 | 57.99 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4.42% | 25,598.60 | 6.47 | 4,118.20 | 3,960.00 | 4,052.00 | 4,097.90 | 4,114.00 | 4.41% | 3,73,459 | 3,966.99 | 3,905.37 | 3,730.45 | 3,947.02 | 3,885.57 | 3,719.56 | 69.47 | 57.61 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | -1.61% | 22,037.70 | 19.03 | 434.50 | 441.60 | 443.30 | 450.50 | 428.00 | -3.17% | 23,99,879 | 435.44 | 438.89 | 471.35 | 437.19 | 440.71 | 473.23 | 36.79 | 37.79 | |
| 411.40 | -1.60 | -0.39% | 44,41,028 | 59.00 | 1,43,252 | -2.44% | 34,589.80 | 9.51 | 413.80 | 416.65 | 435.95 | 435.95 | 411.40 | 1.53% | 36,39,529 | 418.34 | 413.11 | 407.66 | 418.10 | 413.33 | 407.01 | 49.02 | 50.04 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 12.91% | 31,263.40 | 11.61 | 3,209.00 | 3,055.10 | 3,055.10 | 3,055.10 | 3,209.00 | 11.04% | 13,62,004 | 2,935.25 | 2,942.81 | 3,016.81 | 2,904.95 | 2,933.66 | 3,013.48 | 67.53 | 56.21 | |
| 8,702.00 | 9.00 | 0.10% | 2,91,970 | 57.32 | 1,25,121 | -2.45% | 25,420.10 | 41.50 | 8,702.00 | 8,746.00 | 8,984.00 | 9,000.00 | 8,702.00 | -2.72% | 1,84,342 | 8,739.05 | 8,839.25 | 8,768.33 | 8,760.05 | 8,846.33 | 8,764.25 | 45.39 | 44.90 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | -2.71% | 1,56,825.40 | 10.14 | 246.12 | 247.00 | 250.79 | 251.40 | 241.50 | -3.67% | 79,18,075 | 246.20 | 245.81 | 254.44 | 246.83 | 245.93 | 255.10 | 41.13 | 47.98 | |