New HIGH 80 RSI
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 80.00
Previous RSI (14) 80.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | SMA (10) | SMA (20) | SMA (50) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,191.90 | 2,165.10 | 2,277.80 | 2,387.30 | 2,160.00 | -9.37% | 17,91,973 | 2,224.38 | 2,277.99 | 2,343.23 | 2,246.71 | 2,290.48 | 2,346.34 | 31.17 | 26.33 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 798.00 | 808.00 | 839.95 | 879.00 | 772.70 | -11.27% | 7,55,710 | 817.32 | 845.30 | 840.62 | 827.14 | 850.72 | 842.27 | 29.63 | 34.57 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,697.00 | 3,830.00 | 4,072.90 | 4,340.00 | 3,439.00 | -19.77% | 42,55,443 | 3,893.15 | 4,091.80 | 4,026.66 | 3,977.90 | 4,129.15 | 4,039.55 | 25.98 | 33.44 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 12,962.00 | 13,430.00 | 14,570.00 | 15,224.00 | 12,591.00 | -17.24% | 5,44,683 | 13,845.10 | 14,462.15 | 15,199.74 | 14,107.30 | 14,598.90 | 15,281.86 | 24.62 | 27.57 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 373.60 | 380.15 | 410.05 | 426.70 | 366.85 | -13.59% | 2,50,48,123 | 394.23 | 409.25 | 417.19 | 400.00 | 412.22 | 418.66 | 24.73 | 27.49 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 452.40 | 455.00 | 473.45 | 473.45 | 439.40 | -2.15% | 1,40,89,623 | 454.17 | 447.47 | 433.26 | 455.14 | 447.70 | 432.46 | 47.23 | 54.86 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 11,000.00 | 11,405.00 | 12,330.00 | 13,089.00 | 10,616.00 | -17.94% | 5,35,730 | 11,777.90 | 12,356.35 | 12,400.88 | 12,010.00 | 12,477.00 | 12,424.24 | 23.81 | 27.94 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 309.50 | 304.90 | 302.90 | 307.70 | 300.95 | -0.76% | 1,52,84,297 | 298.32 | 299.22 | 280.76 | 298.55 | 298.87 | 280.03 | 57.82 | 61.07 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,33,822.10 | 8.06 | 1,779.20 | 1,794.40 | 1,917.90 | 2,063.80 | 1,738.00 | -14.86% | 10,95,963 | 1,861.87 | 1,953.75 | 1,978.60 | 1,892.20 | 1,968.71 | 1,984.64 | 23.43 | 25.57 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,69,518.00 | 25.38 | 1,169.20 | 1,182.50 | 1,253.40 | 1,282.30 | 1,119.30 | -12.60% | 12,65,744 | 1,210.44 | 1,229.76 | 1,212.40 | 1,226.57 | 1,236.19 | 1,213.31 | 32.13 | 39.39 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | -3.05% | 1,56,643.00 | 12.15 | 715.50 | 730.30 | 743.50 | 743.50 | 689.55 | -6.50% | 1,01,80,516 | 713.71 | 701.85 | 680.17 | 718.50 | 702.51 | 678.46 | 47.60 | 57.07 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 0.58% | 33,542.60 | 10.86 | 4,004.10 | 4,033.20 | 4,103.80 | 4,103.80 | 3,914.40 | -2.36% | 9,61,224 | 3,962.01 | 4,041.59 | 4,241.71 | 3,971.46 | 4,053.82 | 4,251.20 | 39.59 | 44.78 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | -0.03% | 59,482.40 | 8.71 | 4,056.00 | 3,975.00 | 4,000.00 | 4,000.00 | 3,834.30 | -0.81% | 3,52,801 | 3,876.79 | 3,876.24 | 3,816.23 | 3,879.92 | 3,882.68 | 3,815.19 | 47.01 | 58.48 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | -7.34% | 35,066.00 | 1.54 | 581.15 | 585.65 | 607.90 | 624.80 | 551.95 | -9.49% | 43,78,868 | 588.27 | 591.33 | 621.35 | 594.06 | 594.91 | 622.56 | 36.85 | 44.09 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | -3.89% | 20,260.40 | 9.81 | 1,238.60 | 1,229.90 | 1,264.10 | 1,329.20 | 1,202.20 | -8.79% | 13,58,564 | 1,245.37 | 1,273.06 | 1,291.59 | 1,256.95 | 1,278.22 | 1,293.30 | 29.13 | 32.63 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | -8.51% | 2,20,083.00 | 17.96 | 192.50 | 194.66 | 203.04 | 215.95 | 183.51 | -14.85% | 2,44,13,736 | 197.68 | 202.96 | 195.57 | 200.88 | 204.19 | 195.51 | 35.28 | 43.07 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | -4.70% | 2,41,204.00 | 32.33 | 968.15 | 972.00 | 983.50 | 983.50 | 910.05 | -3.32% | 46,64,967 | 944.12 | 930.31 | 938.79 | 947.25 | 933.02 | 938.33 | 44.03 | 58.05 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | -5.71% | 1,49,936.90 | 16.79 | 2,664.00 | 2,727.40 | 2,762.80 | 2,889.90 | 2,568.60 | -10.30% | 9,52,036 | 2,710.52 | 2,796.59 | 2,813.47 | 2,740.01 | 2,814.44 | 2,818.67 | 30.20 | 37.02 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | -4.61% | 9,712.00 | 20.08 | 6,326.00 | 6,330.50 | 6,479.00 | 6,564.50 | 6,071.00 | -6.22% | 1,53,876 | 6,322.90 | 6,301.25 | 6,260.41 | 6,363.20 | 6,306.95 | 6,266.84 | 38.37 | 49.00 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 0.84% | 11,539.40 | 16.13 | 4,482.90 | 4,460.20 | 4,470.00 | 4,470.00 | 4,390.00 | -0.22% | 3,22,856 | 4,378.34 | 4,329.22 | 4,122.86 | 4,379.32 | 4,313.58 | 4,112.06 | 61.73 | 68.79 | |
| 2,879.70 | -56.60 | -1.93% | 7,95,166 | 54.76 | 1,42,332 | -4.27% | 4,979.70 | 2.65 | 3,003.00 | 2,990.00 | 3,094.90 | 3,133.90 | 2,879.70 | -7.50% | 6,30,631 | 3,000.75 | 3,034.90 | 2,927.13 | 3,024.10 | 3,046.34 | 2,922.76 | 42.35 | 45.66 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | -7.32% | 13,387.50 | 12.00 | 1,391.90 | 1,397.80 | 1,454.40 | 1,525.00 | 1,340.00 | -11.66% | 7,24,869 | 1,422.12 | 1,453.93 | 1,462.72 | 1,439.81 | 1,461.80 | 1,465.57 | 30.61 | 36.62 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.82% | 12,541.70 | 7.65 | 6,554.00 | 6,429.50 | 6,325.00 | 6,325.00 | 6,392.50 | 4.23% | 5,96,298 | 6,116.60 | 6,026.63 | 5,565.48 | 6,090.65 | 5,996.43 | 5,541.03 | 67.89 | 68.71 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | -7.25% | 8,995.90 | 14.81 | 558.90 | 571.75 | 595.00 | 616.45 | 542.75 | -11.14% | 31,76,429 | 575.94 | 601.04 | 632.66 | 582.74 | 606.49 | 635.55 | 27.77 | 30.93 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | -1.95% | 1,07,203.50 | 18.33 | 418.25 | 421.35 | 425.15 | 426.90 | 405.60 | -3.57% | 86,40,995 | 407.14 | 410.81 | 393.69 | 408.64 | 411.06 | 392.68 | 50.26 | 55.21 | |