New HIGH 80 RSI
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 80.00
Previous RSI (14) 80.00
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | SMA (10) | SMA (20) | SMA (50) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | -1.18% | - | - | 238.80 | 232.25 | 244.50 | 260.00 | 233.56 | -9.46% | 6,59,991 | 235.92 | 245.07 | 259.00 | 238.36 | 245.67 | 260.21 | 36.02 | 31.81 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | -9.29% | - | - | 154.90 | 159.70 | 164.48 | 168.39 | 145.36 | -7.24% | 1,73,49,565 | 156.81 | - | - | 157.94 | - | - | 54.80 | 59.92 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | -10.66% | - | - | 256.00 | 259.80 | 277.05 | 280.00 | 245.85 | -9.25% | 11,39,216 | 265.10 | 269.89 | 287.89 | 267.61 | 271.41 | 288.54 | 30.07 | 33.66 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | - | - | 2,965.00 | 2,908.00 | 3,050.00 | 3,215.00 | 2,896.90 | -6.69% | 2,48,230 | 2,940.39 | 2,933.88 | 2,820.21 | 2,961.16 | 2,919.73 | 2,818.56 | 50.10 | 49.33 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | - | - | 243.65 | 227.95 | 240.25 | 245.60 | 243.65 | -0.16% | 1,300 | 231.49 | 245.31 | 276.19 | 231.53 | 247.23 | 277.43 | 45.95 | 31.75 | |
| 699.20 | 3.60 | 0.52% | 1,46,273 | - | - | -4.40% | - | - | 709.45 | 716.35 | 754.25 | 754.25 | 699.20 | -2.35% | 1,18,345 | 711.54 | 721.56 | 749.20 | 713.23 | 725.86 | 751.58 | 43.29 | 42.31 | |
| 683.70 | -4.40 | -0.64% | 7,38,881 | - | - | -11.44% | - | - | 698.40 | 698.80 | 776.25 | 796.80 | 683.70 | -11.39% | 6,14,699 | 735.49 | 754.26 | 778.65 | 744.28 | 759.77 | 780.46 | 31.55 | 32.24 | |
| 455.35 | -6.20 | -1.34% | 44,341 | - | - | -2.70% | - | - | 464.15 | 470.30 | 480.65 | 506.30 | 455.35 | -8.84% | 7,756 | 471.83 | 477.43 | 488.05 | 476.25 | 478.74 | 489.24 | 31.90 | 35.09 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 5.57% | - | - | 190.45 | 182.63 | 183.29 | 186.66 | 179.56 | -0.47% | 21,86,605 | 174.76 | 175.29 | 161.78 | 174.85 | 173.36 | 161.17 | 57.99 | 54.56 | |
| 115.73 | -1.65 | -1.41% | 1,25,917 | - | - | -3.70% | - | - | 118.31 | 121.00 | 126.98 | 127.90 | 115.73 | -2.26% | 1,04,821 | 120.59 | 122.53 | 122.28 | 120.86 | 122.95 | 122.22 | 39.41 | 41.30 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | -11.89% | - | - | 115.99 | 121.29 | 134.70 | 136.83 | 112.85 | -12.27% | 2,35,820 | 123.77 | 126.82 | 110.18 | 125.35 | 127.29 | 109.96 | 40.94 | 47.19 | |
| 377.35 | -5.30 | -1.39% | 28,663 | - | - | -3.02% | - | - | 385.50 | 387.95 | 397.95 | 410.00 | 377.35 | -6.17% | 13,891 | 387.96 | 391.47 | 394.30 | 390.44 | 392.01 | 395.18 | 35.53 | 39.49 | |
| 208.10 | -2.89 | -1.37% | 7,86,865 | - | - | -4.20% | - | - | 215.80 | 217.05 | 224.80 | 233.20 | 208.10 | -4.40% | 6,28,805 | 214.38 | 222.40 | 208.27 | 215.33 | 223.79 | 208.04 | 45.36 | 46.83 | |
| 87.00 | -3.00 | -3.33% | 15,000 | - | - | -5.43% | - | - | 90.90 | 90.00 | 93.00 | 93.75 | 90.00 | -6.30% | 6,000 | 90.67 | 91.22 | 98.07 | 91.23 | 91.52 | 98.54 | 34.82 | 39.95 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | -3.50% | - | - | 577.50 | 574.35 | 586.95 | 586.95 | 554.80 | -4.01% | 1,37,665 | 564.81 | 572.61 | 621.24 | 567.13 | 572.95 | 623.52 | 37.85 | 41.90 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 1.32% | - | - | 104.60 | 104.36 | 111.90 | 111.90 | 103.73 | 1.61% | 282 | 101.97 | 105.36 | 119.01 | 101.81 | 106.30 | 119.56 | 39.29 | 36.60 | |
| 35.75 | -0.72 | -1.97% | 55,879 | - | - | -5.20% | - | - | 36.99 | 37.45 | 38.50 | 38.55 | 35.75 | -4.51% | 33,777 | 36.90 | 37.74 | 39.13 | 37.07 | 37.95 | 39.24 | 28.27 | 32.45 | |
| 27.58 | 0.54 | 2.00% | 89,584 | - | - | -0.36% | - | - | 28.50 | 27.40 | 29.00 | 29.00 | 27.58 | -1.04% | 54,160 | 27.47 | 27.88 | 29.25 | 27.50 | 27.95 | 29.35 | 44.68 | 39.36 | |
| 252.80 | 0.25 | 0.10% | 2,573 | - | - | 0.54% | - | - | 256.00 | 261.00 | 262.15 | 262.15 | 252.80 | -1.17% | 543 | 253.52 | 254.46 | 258.16 | 253.82 | 254.77 | 258.55 | 46.45 | 46.15 | |
| 8.21 | -0.21 | -2.49% | 2,29,416 | - | - | -5.09% | - | - | 8.52 | 8.59 | 8.85 | 10.55 | 8.21 | -3.41% | 1,73,948 | 8.59 | 8.97 | 9.61 | 8.62 | 9.04 | 9.66 | 25.59 | 28.83 | |
| 93.06 | -1.30 | -1.38% | 73,399 | - | - | -3.70% | - | - | 95.39 | 97.60 | 100.86 | 103.89 | 93.06 | -8.74% | 32,448 | 97.06 | 100.04 | 104.90 | 97.95 | 100.47 | 105.26 | 23.34 | 25.48 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 2.27% | - | - | 25.04 | 22.18 | 25.24 | 25.24 | 24.77 | 12.80% | 1,95,036 | 22.92 | 23.46 | 24.22 | 22.64 | 23.45 | 24.25 | 55.39 | 34.05 | |
| 0.54 | 0.00 | 0.00% | 14,36,586 | - | - | -1.82% | - | - | 0.55 | 0.56 | 0.56 | 0.59 | 0.54 | 0.00% | 9,24,465 | 0.54 | 0.57 | 0.63 | 0.54 | 0.57 | 0.63 | 34.81 | 34.81 | |
| 270.80 | -4.60 | -1.67% | 28,668 | - | - | -2.04% | - | - | 275.75 | 278.00 | 282.95 | 285.05 | 270.80 | -4.11% | 18,067 | 276.21 | 274.53 | 277.48 | 277.37 | 274.43 | 277.82 | 41.32 | 47.75 | |
| 258.85 | -9.80 | -3.65% | 2,43,224 | - | - | -7.14% | - | - | 271.00 | 275.30 | 285.85 | 298.95 | 258.85 | -12.93% | 72,838 | 276.51 | 293.21 | 313.05 | 280.36 | 295.94 | 314.69 | 20.72 | 24.39 | |