never stop
by @jogeshkumarad18aade
0
Modify
NSE
EMA (20) Previous EMA (50)
EMA (50) Previous EMA (200)
EMA (200) Previous EMA (200)
F&O Stocks
F&O Stocks
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | EMA (50) | EMA (200) | Previous EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 3,984.04 | 3,899.03 | 3,780.15 | 3,456.33 | 3,766.52 | 3,449.72 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 174.19 | 7.09 | 175.26 | 172.25 | 172.46 | 158.99 | 172.17 | 158.78 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,318.60 | 20.89 | 2,335.22 | 2,288.98 | 2,259.55 | 2,132.31 | 2,254.20 | 2,129.71 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,118.40 | 29.84 | 3,136.19 | 2,934.12 | 2,866.72 | 2,493.10 | 2,850.34 | 2,485.32 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,301.16 | 1,284.39 | 1,271.34 | 1,215.45 | 1,269.07 | 1,214.33 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 391.58 | 21.99 | 394.14 | 381.60 | 374.66 | 336.78 | 373.49 | 336.12 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,040.58 | 35.60 | 1,044.11 | 1,026.58 | 1,011.45 | 933.91 | 1,009.53 | 932.66 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 351.68 | 22.30 | 355.64 | 353.40 | 342.45 | 309.99 | 341.52 | 309.43 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,122.44 | 8.84 | 1,127.65 | 1,105.39 | 1,104.46 | 1,099.05 | 1,102.64 | 1,098.55 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 577.56 | 2.20 | 585.81 | 570.56 | 564.37 | 551.45 | 562.75 | 550.92 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,232.30 | 23.65 | 1,241.37 | 1,221.19 | 1,147.31 | 1,080.10 | 1,142.78 | 1,078.31 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,012.74 | 29.16 | 1,013.45 | 1,013.47 | 991.48 | 905.32 | 990.38 | 904.19 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,476.60 | 7.67 | 7,498.82 | 7,508.48 | 7,326.52 | 6,365.39 | 7,319.27 | 6,353.95 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.85 | 14.99 | 173.12 | 173.86 | 172.43 | 170.33 | 172.37 | 170.30 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 290.95 | 26.27 | 291.23 | 284.16 | 280.63 | 279.59 | 280.00 | 279.43 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 14.05 | 6.17 | 13.97 | 13.61 | 13.46 | 11.62 | 13.44 | 11.60 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 1,557.84 | 10.31 | 1,559.28 | 1,599.96 | 1,577.99 | 1,266.64 | 1,578.92 | 1,263.75 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,709.00 | 9.01 | 11,732.49 | 11,524.90 | 11,031.60 | 9,981.74 | 11,000.23 | 9,963.46 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 600.86 | 10.82 | 603.38 | 590.39 | 533.77 | 475.86 | 530.74 | 474.53 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,658.60 | 11.69 | 1,660.41 | 1,652.83 | 1,608.12 | 1,523.44 | 1,606.00 | 1,522.07 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,092.18 | 35.98 | 1,097.89 | 1,073.88 | 1,049.20 | 969.28 | 1,046.56 | 967.82 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 8,021.60 | 25.53 | 8,030.62 | 7,944.68 | 7,727.03 | 7,337.48 | 7,713.97 | 7,330.35 | |
| 477.00 | 2.00 | 0.42% | 8,92,260 | 8.12 | 77,589 | 477.65 | 7.28 | 476.23 | 464.70 | 456.12 | 444.61 | 455.27 | 444.29 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,898.30 | 14.53 | 1,905.35 | 1,923.21 | 1,907.39 | 1,799.90 | 1,907.28 | 1,798.79 | |
| 1,635.80 | 4.80 | 0.29% | 2,45,770 | 55.50 | 70,459 | 1,604.82 | 13.27 | 1,613.67 | 1,609.06 | 1,583.67 | 1,551.50 | 1,581.54 | 1,550.65 | |