never stop
by @jogeshkumarad18aade
0
Modify
NSE
EMA (20) Previous EMA (50)
EMA (50) Previous EMA (200)
EMA (200) Previous EMA (200)
F&O Stocks
F&O Stocks
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | EMA (50) | EMA (200) | Previous EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,740.27 | 1,654.89 | 1,515.80 | 1,316.13 | 1,503.90 | 1,311.19 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,936.88 | 1,879.19 | 1,761.49 | 1,355.90 | 1,753.02 | 1,349.74 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,034.60 | 6.86 | 1,027.89 | 1,004.96 | 961.76 | 896.57 | 959.12 | 895.26 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,539.56 | 18.66 | 1,544.86 | 1,579.38 | 1,567.20 | 1,524.84 | 1,568.27 | 1,524.68 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 12.87 | 163.68 | 163.75 | 158.11 | 135.23 | 157.85 | 134.94 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 340.63 | 13.73 | 341.43 | 336.67 | 326.57 | 288.18 | 325.84 | 287.61 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,881.92 | 24.31 | 1,875.33 | 1,880.62 | 1,762.55 | 1,622.45 | 1,759.13 | 1,620.20 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,939.90 | 17.97 | 4,943.91 | 4,944.68 | 4,879.84 | 4,392.00 | 4,876.35 | 4,386.24 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.82 | 16.38 | 1,676.51 | 1,653.63 | 1,608.95 | 1,401.53 | 1,606.06 | 1,398.73 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.28 | 6.17 | 15.08 | 14.64 | 14.09 | 12.04 | 14.06 | 12.01 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | 322.64 | 321.68 | 308.43 | 291.90 | 307.82 | 291.58 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 414.57 | 8.77 | 411.73 | 398.66 | 384.59 | 342.38 | 383.45 | 341.67 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,060.16 | 35.98 | 1,061.42 | 1,071.91 | 1,060.30 | 986.79 | 1,060.36 | 986.07 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,184.66 | 7.04 | 1,182.89 | 1,186.71 | 1,174.01 | 1,033.50 | 1,173.38 | 1,031.93 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 718.64 | 21.71 | 719.31 | 722.97 | 720.24 | 706.33 | 720.31 | 706.21 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.56 | 9.51 | 429.46 | 425.19 | 414.97 | 343.17 | 414.32 | 342.29 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,749.00 | 9.70 | 11,788.81 | 11,834.71 | 11,452.20 | 9,634.91 | 11,439.52 | 9,613.52 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,439.12 | 20.89 | 2,432.61 | 2,408.27 | 2,341.15 | 2,173.65 | 2,337.96 | 2,171.18 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,133.34 | 6.88 | 1,128.32 | 1,138.15 | 1,125.41 | 1,030.08 | 1,125.67 | 1,029.18 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,132.56 | 20.45 | 4,140.62 | 4,216.19 | 4,101.28 | 3,797.11 | 4,100.31 | 3,793.82 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,576.66 | 22.89 | 4,543.84 | 4,414.42 | 4,419.32 | 3,914.96 | 4,414.07 | 3,908.60 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,947.76 | 6.47 | 3,960.35 | 3,968.32 | 3,875.37 | 3,520.07 | 3,872.04 | 3,515.68 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,169.82 | 16.81 | 1,169.53 | 1,158.38 | 1,125.07 | 999.86 | 1,122.87 | 998.06 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,575.18 | 11.69 | 1,580.87 | 1,619.19 | 1,611.54 | 1,528.02 | 1,613.36 | 1,527.63 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,614.32 | 16.77 | 1,629.88 | 1,567.74 | 1,423.66 | 1,023.45 | 1,414.18 | 1,017.09 | |