Negative Stocks
by @amitc1d059d6
0
Modify
NSE
Price 100.00 - 4,000.00
Price %Change -20.00 - -2.00
Volume 60,000 - 11,18,11,087
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | High Price | RSI (14) | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 3,364.40 | 3,499.10 | 3,499.10 | 38.13 | 43.07 | 42,737 | 3,508.46 | 17.08 | |
| 3,279.50 | -100.70 | -2.98% | 1,92,834 | 3,222.10 | 3,351.80 | 3,366.10 | 50.69 | 87.70 | 15,084 | 3,374.84 | 18.18 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 2,658.50 | 2,745.00 | 2,761.80 | 72.99 | 31.57 | 70,606 | 2,651.88 | 14.61 | |
| 2,276.50 | -66.10 | -2.82% | 1,75,673 | 2,245.60 | 2,329.80 | 2,329.80 | 48.01 | 36.04 | 7,376 | 2,404.12 | 3.17 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 2,191.00 | 2,350.00 | 2,365.00 | 26.30 | 30.73 | 34,273 | 2,368.60 | 14.83 | |
| 2,246.60 | -49.20 | -2.14% | 2,45,450 | 2,236.90 | 2,272.00 | 2,313.40 | 63.04 | 81.76 | 20,391 | 2,235.04 | 6.87 | |
| 2,230.10 | -82.90 | -3.58% | 3,86,291 | 2,215.20 | 2,288.10 | 2,319.90 | 76.25 | 33.91 | 5,449 | 2,161.10 | 1.98 | |
| 2,169.00 | -64.40 | -2.88% | 66,048 | 2,150.00 | 2,195.00 | 2,244.80 | 52.12 | 64.46 | 20,465 | 2,224.16 | 1.88 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 1,921.20 | 1,965.80 | 1,965.80 | 28.40 | 22.47 | 30,058 | 1,983.30 | 7.80 | |
| 1,869.20 | -40.50 | -2.12% | 1,83,488 | 1,864.60 | 1,903.00 | 1,908.30 | 46.02 | 47.78 | 38,199 | 1,895.74 | 9.40 | |
| 1,867.50 | -52.80 | -2.75% | 67,897 | 1,859.10 | 1,920.30 | 1,920.30 | 39.30 | 43.66 | 9,551 | 1,937.84 | 3.49 | |
| 1,831.80 | -37.90 | -2.03% | 1,31,542 | 1,815.00 | 1,864.20 | 1,866.70 | 66.10 | 218.01 | 7,791 | 1,840.76 | 1.45 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 1,719.00 | 1,855.00 | 1,855.00 | 25.97 | 35.37 | 52,654 | 1,861.18 | 25.33 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 1,714.80 | 1,775.70 | 1,780.00 | 33.32 | 24.68 | 63,307 | 1,802.88 | 15.11 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 1,732.40 | 1,783.00 | 1,783.00 | 43.50 | 40.03 | 29,864 | 1,776.88 | 8.00 | |
| 1,587.80 | -58.00 | -3.52% | 3,23,567 | 1,583.20 | 1,634.00 | 1,635.10 | 31.74 | 28.65 | 21,656 | 1,633.08 | 6.25 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 1,563.10 | 1,660.00 | 1,677.50 | 66.80 | 5.80 | 23,422 | 1,538.34 | 14.99 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 1,467.20 | 1,530.50 | 1,530.80 | 36.57 | 52.55 | 64,523 | 1,538.72 | 13.27 | |
| 1,492.50 | -64.40 | -4.14% | 1,29,409 | 1,485.00 | 1,540.00 | 1,540.10 | 44.57 | 26.86 | 4,774 | 1,521.06 | 1.11 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 1,391.70 | 1,545.00 | 1,686.80 | 68.51 | 106.02 | 16,574 | 1,290.04 | 1.51 | |
| 1,426.50 | -31.70 | -2.17% | 3,64,591 | 1,401.80 | 1,455.00 | 1,473.50 | 56.67 | 57.92 | 11,047 | 1,480.02 | 3.36 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 1,402.50 | 1,452.00 | 1,456.00 | 32.69 | 68.13 | 37,917 | 1,468.84 | 13.89 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 1,372.00 | 1,510.00 | 1,510.00 | 35.12 | 58.99 | 36,331 | 1,498.40 | 2.83 | |
| 1,360.00 | -48.90 | -3.47% | 72,216 | 1,340.10 | 1,415.80 | 1,415.90 | 66.72 | 32.76 | 3,759 | 1,382.28 | 0.33 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | 1,276.00 | 1,315.10 | 1,315.20 | 32.27 | -122.05 | 14,315 | 1,341.36 | 9.26 | |