Negative Stocks
by @amitc1d059d6
0
Modify
NSE
Price 100.00 - 4,000.00
Price %Change -2.00
Volume 60,000 - 11,18,11,087
Price | Change | Price %Change | Volume | Low Price | Open Price | High Price | RSI (14) | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,883.00 | -236.60 | -7.58% | 77,61,768 | 2,671.00 | 2,876.00 | 2,928.00 | 55.87 | 11.81 | 1,15,743 | 3,037.30 | 11.61 | |
| 2,365.80 | -49.20 | -2.04% | 12,50,370 | 2,362.60 | 2,435.00 | 2,440.00 | 49.50 | 20.61 | 1,08,172 | 2,417.80 | 22.42 | |
| 2,047.20 | -86.10 | -4.04% | 2,60,235 | 2,030.10 | 2,148.00 | 2,165.00 | 45.56 | 32.86 | 6,633 | 2,234.88 | 3.17 | |
| 1,922.60 | -106.60 | -5.25% | 9,80,615 | 1,916.00 | 1,999.00 | 1,999.00 | 54.30 | 51.41 | 39,290 | 2,061.38 | 9.40 | |
| 1,763.10 | -40.70 | -2.26% | 2,50,843 | 1,744.00 | 1,822.70 | 1,840.00 | 47.35 | 30.41 | 32,174 | 1,829.96 | 19.00 | |
| 1,686.70 | -111.10 | -6.18% | 1,58,416 | 1,645.00 | 1,789.00 | 1,797.60 | 69.92 | 23.07 | 2,517 | 1,828.88 | 0.97 | |
| 1,551.00 | -41.80 | -2.62% | 1,92,185 | 1,542.20 | 1,602.00 | 1,606.00 | 61.83 | 21.09 | 24,854 | 1,592.98 | 13.48 | |
| 1,549.50 | -116.60 | -7.00% | 2,38,220 | 1,546.00 | 1,700.00 | 1,700.00 | 47.91 | 33.86 | 3,210 | 1,672.50 | 2.63 | |
| 1,519.70 | -39.90 | -2.56% | 1,31,687 | 1,504.00 | 1,559.70 | 1,588.90 | 44.58 | 45.65 | 7,446 | 1,575.54 | 10.56 | |
| 1,311.20 | -189.20 | -12.61% | 2,90,659 | 1,278.50 | 1,400.00 | 1,401.40 | 67.61 | 107.44 | 3,077 | 1,406.44 | 13.81 | |
| 1,146.60 | -37.20 | -3.14% | 2,12,528 | 1,126.30 | 1,192.00 | 1,225.00 | 60.96 | 83.02 | 3,072 | 1,197.63 | 10.38 | |
| 1,104.40 | -35.00 | -3.07% | 1,05,167 | 1,103.40 | 1,145.00 | 1,161.50 | 63.32 | 670.59 | 3,092 | 1,098.22 | 1.03 | |
| 950.15 | -27.85 | -2.85% | 1,07,475 | 939.90 | 990.00 | 990.00 | 45.25 | 52.79 | 3,767 | 1,006.14 | 2.10 | |
| 912.25 | -19.15 | -2.06% | 23,87,778 | 910.10 | 941.25 | 957.95 | 81.97 | -79.57 | 4,204 | 808.33 | 1.61 | |
| 780.00 | -19.50 | -2.44% | 2,95,296 | 778.00 | 802.00 | 827.90 | 59.57 | 59.48 | 17,329 | 791.97 | 3.86 | |
| 620.25 | -17.80 | -2.79% | 2,39,713 | 604.80 | 625.00 | 629.70 | 57.81 | 70.69 | 8,010 | 627.19 | 15.05 | |
| 599.80 | -26.45 | -4.22% | 54,03,106 | 577.05 | 633.00 | 647.80 | 68.36 | 47.90 | 11,353 | 597.89 | 0.62 | |
| 598.45 | -14.80 | -2.41% | 2,32,834 | 593.00 | 602.50 | 622.10 | 48.69 | 29.04 | 4,028 | 621.08 | 2.51 | |
| 568.65 | -12.25 | -2.11% | 1,72,525 | 564.05 | 585.90 | 588.95 | 34.71 | 52.62 | 2,137 | 604.85 | 11.48 | |
| 477.40 | -21.15 | -4.24% | 8,03,888 | 471.10 | 509.90 | 520.95 | 82.08 | 62.19 | 2,135 | 477.30 | 1.45 | |
| 435.20 | -13.30 | -2.97% | 2,48,632 | 424.00 | 439.00 | 444.45 | 61.71 | 38.56 | 4,063 | 445.32 | 0.47 | |
| 419.80 | -17.75 | -4.06% | 5,33,952 | 411.55 | 430.00 | 430.00 | 40.26 | 37.75 | 2,349 | 457.98 | 0.94 | |
| 413.60 | -9.15 | -2.16% | 2,98,295 | 406.00 | 424.00 | 424.00 | 64.39 | 19.83 | 3,775 | 413.21 | 1.52 | |
| 392.80 | -10.40 | -2.58% | 10,74,162 | 389.00 | 408.90 | 408.90 | 64.89 | 11.51 | 6,436 | 411.61 | 6.88 | |
| 366.15 | -9.55 | -2.54% | 5,96,913 | 363.20 | 376.00 | 381.45 | 62.68 | 33.15 | 5,513 | 360.89 | 2.18 | |