Negative Stocks
by @amitc1d059d6
0
Modify
NSE
Price 100.00 - 4,000.00
Price %Change -20.00 - -2.00
Volume 60,000 - 11,18,11,087
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | High Price | RSI (14) | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,199.60 | -68.40 | -2.09% | 21,78,477 | 3,198.00 | 3,260.00 | 3,260.00 | 55.28 | 24.65 | 11,57,643 | 3,242.98 | 10.33 | |
| 2,798.20 | -75.50 | -2.63% | 2,14,307 | 2,775.00 | 2,876.10 | 2,882.90 | 54.46 | 30.66 | 53,322 | 2,847.22 | 18.52 | |
| 2,703.00 | -97.50 | -3.48% | 1,63,285 | 2,684.00 | 2,800.50 | 2,859.70 | 49.37 | 66.01 | 12,932 | 2,739.60 | 68.51 | |
| 2,347.70 | -56.70 | -2.36% | 4,40,401 | 2,342.50 | 2,404.00 | 2,424.50 | 26.13 | 77.78 | 83,606 | 2,462.60 | 6.16 | |
| 1,680.30 | -39.30 | -2.29% | 60,193 | 1,675.00 | 1,728.00 | 1,728.00 | 49.42 | 39.51 | 5,368 | 1,722.50 | 16.06 | |
| 1,628.80 | -51.30 | -3.05% | 1,47,537 | 1,625.20 | 1,666.60 | 1,672.80 | 34.69 | 54.45 | 81,440 | 1,736.38 | 3.94 | |
| 1,496.70 | -53.50 | -3.45% | 78,836 | 1,483.10 | 1,539.10 | 1,543.30 | 47.64 | 42.08 | 5,412 | 1,635.76 | 0.00 | |
| 1,476.80 | -33.80 | -2.24% | 1,07,549 | 1,442.40 | 1,510.00 | 1,524.80 | 75.08 | 73.81 | 1,873 | 1,590.54 | 0.75 | |
| 1,016.40 | -26.30 | -2.52% | 2,18,838 | 1,015.30 | 1,035.00 | 1,044.00 | 50.53 | -263.81 | 9,981 | 1,018.34 | 21.80 | |
| 983.95 | -22.40 | -2.23% | 12,18,201 | 963.30 | 1,015.00 | 1,023.95 | 56.15 | 30.03 | 10,257 | 943.56 | 1.38 | |
| 973.40 | -36.00 | -3.57% | 1,45,459 | 967.60 | 1,015.20 | 1,027.70 | 43.84 | 39.09 | 2,820 | 1,064.88 | 6.54 | |
| 931.90 | -20.70 | -2.17% | 1,58,354 | 931.80 | 952.50 | 953.40 | 36.84 | 53.62 | 13,386 | 986.62 | 6.49 | |
| 866.50 | -38.40 | -4.24% | 1,03,320 | 860.00 | 925.00 | 925.00 | 42.54 | 90.61 | 3,978 | 910.51 | 0.11 | |
| 813.65 | -37.35 | -4.39% | 2,37,288 | 802.00 | 855.35 | 864.80 | 55.20 | 32.54 | 1,990 | 918.39 | 0.55 | |
| 766.25 | -39.50 | -4.90% | 1,12,356 | 763.15 | 800.10 | 800.10 | 35.52 | 19.12 | 2,451 | 853.37 | 0.41 | |
| 728.20 | -20.60 | -2.75% | 8,61,191 | 728.00 | 750.00 | 760.35 | 26.90 | 28.46 | 32,987 | 738.83 | 4.23 | |
| 710.50 | -16.20 | -2.23% | 64,564 | 704.00 | 730.40 | 733.90 | 29.84 | 21.40 | 2,675 | 755.63 | 0.87 | |
| 673.45 | -13.85 | -2.02% | 2,74,198 | 670.10 | 687.45 | 688.00 | 46.97 | 51.62 | 10,520 | 680.72 | 24.36 | |
| 672.00 | -22.75 | -3.27% | 85,084 | 666.00 | 698.90 | 703.50 | 42.78 | -53.81 | 3,096 | 676.42 | 1.17 | |
| 646.90 | -23.40 | -3.49% | 3,66,996 | 645.05 | 673.70 | 684.65 | 53.63 | 400.99 | 5,131 | 646.08 | 22.25 | |
| 643.15 | -14.60 | -2.22% | 3,90,158 | 640.55 | 657.05 | 657.05 | 48.43 | 40.42 | 11,652 | 661.39 | 28.25 | |
| 609.90 | -15.35 | -2.46% | 3,77,911 | 604.00 | 625.00 | 625.85 | 46.07 | 40.10 | 7,434 | 642.25 | 16.91 | |
| 602.00 | -17.95 | -2.90% | 73,546 | 601.20 | 620.40 | 625.00 | 23.70 | 19.47 | 1,065 | 641.25 | 2.56 | |
| 601.00 | -20.40 | -3.28% | 1,14,748 | 598.75 | 611.00 | 613.95 | 42.98 | 50.53 | 6,788 | 585.30 | 1.67 | |
| 485.55 | -12.50 | -2.51% | 3,07,187 | 483.65 | 494.00 | 495.05 | 32.90 | 13.79 | 6,439 | 509.30 | 9.06 | |