Negative Stocks
by @amitc1d059d6
0
Modify
NSE
Price 100.00 - 4,000.00
Price %Change -20.00 - -2.00
Volume 60,000 - 11,18,11,087
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | High Price | RSI (14) | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 3,907.30 | 4,100.00 | 4,100.00 | 31.88 | 24.38 | 1,16,231 | 4,170.48 | 6.63 | |
| 3,075.30 | -97.50 | -3.07% | 2,00,358 | 3,042.00 | 3,219.00 | 3,259.00 | 41.22 | 39.12 | 12,013 | 3,281.52 | 1.38 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 2,761.90 | 2,949.00 | 2,976.40 | 44.83 | 50.90 | 54,208 | 2,947.56 | 21.42 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 2,706.50 | 2,848.90 | 2,848.90 | 61.32 | 64.96 | 22,325 | 2,768.28 | 19.48 | |
| 2,705.40 | -148.00 | -5.19% | 27,29,454 | 2,664.00 | 2,855.40 | 2,867.50 | 47.58 | 43.73 | 30,991 | 2,868.60 | 3.51 | |
| 1,836.40 | -52.00 | -2.75% | 3,13,775 | 1,830.00 | 1,917.60 | 1,933.00 | 53.28 | 37.12 | 8,786 | 1,895.18 | 60.14 | |
| 1,786.90 | -250.70 | -12.30% | 10,06,903 | 1,700.30 | 1,912.60 | 1,969.50 | 35.81 | 25.15 | 2,997 | 2,017.74 | 5.29 | |
| 1,581.10 | -128.50 | -7.52% | 12,81,761 | 1,550.00 | 1,730.30 | 1,795.00 | 53.33 | 47.10 | 2,227 | 1,657.38 | 1.14 | |
| 1,521.00 | -76.70 | -4.80% | 1,57,743 | 1,509.10 | 1,595.00 | 1,604.90 | 50.14 | 46.62 | 15,417 | 1,618.54 | 5.91 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 1,475.00 | 1,547.70 | 1,547.70 | 53.34 | 47.37 | 21,038 | 1,551.44 | 16.66 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 1,455.90 | 1,521.10 | 1,524.00 | 58.40 | 26.58 | 26,904 | 1,555.14 | 16.94 | |
| 1,450.00 | -38.00 | -2.55% | 1,36,238 | 1,422.10 | 1,487.90 | 1,487.90 | 43.33 | 43.27 | 7,104 | 1,486.72 | 10.81 | |
| 1,364.10 | -36.20 | -2.59% | 76,214 | 1,299.00 | 1,400.30 | 1,402.00 | 60.44 | 59.06 | 2,144 | 1,367.60 | 4.94 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 1,327.30 | 1,370.00 | 1,374.00 | 35.87 | 28.04 | 1,31,624 | 1,406.34 | 18.59 | |
| 1,260.30 | -27.40 | -2.13% | 1,57,398 | 1,222.10 | 1,286.00 | 1,288.00 | 52.32 | 11.72 | 3,472 | 1,317.16 | 10.43 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,649 | 1,114.10 | 1,140.00 | 1,152.80 | 41.11 | 27.86 | 17,584 | 1,194.20 | 3.97 | |
| 1,125.35 | -68.25 | -5.72% | 88,500 | 1,090.35 | 1,217.50 | 1,224.95 | 69.47 | 29.13 | 2,748 | 1,130.28 | 0.00 | |
| 1,122.80 | -35.30 | -3.05% | 83,334 | 1,097.60 | 1,166.00 | 1,177.00 | 55.07 | 48.17 | 1,677 | 1,181.90 | 0.61 | |
| 1,106.30 | -40.60 | -3.54% | 3,22,897 | 1,100.00 | 1,147.80 | 1,164.60 | 41.32 | 70.63 | 14,678 | 1,164.60 | 6.29 | |
| 1,102.30 | -113.70 | -9.35% | 24,11,970 | 1,095.00 | 1,140.00 | 1,191.00 | 42.20 | 56.53 | 8,537 | 1,212.76 | 2.28 | |
| 1,100.00 | -34.35 | -3.03% | 62,800 | 1,070.00 | 1,140.10 | 1,140.10 | 60.69 | 50.84 | 2,267 | 1,112.94 | 0.22 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 1,089.00 | 1,119.80 | 1,121.90 | 27.48 | 15.46 | 4,44,065 | 1,142.92 | 28.45 | |
| 958.50 | -231.20 | -19.43% | 34,45,382 | 951.80 | 1,206.00 | 1,238.80 | 38.38 | 15.75 | 8,648 | 1,115.56 | 4.60 | |
| 892.20 | -22.85 | -2.50% | 1,20,874 | 890.05 | 922.60 | 922.65 | 42.58 | 36.12 | 30,497 | 924.41 | 6.63 | |
| 866.20 | -30.45 | -3.40% | 5,01,177 | 858.00 | 920.00 | 928.00 | 51.64 | 3,726.25 | 12,171 | 883.23 | 9.53 | |