Negative Stocks
by @amitc1d059d6
0
Modify
NSE
Price 100.00 - 4,000.00
Price %Change -20.00 - -2.00
Volume 60,000 - 11,18,11,087
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | High Price | RSI (14) | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,361.10 | -269.20 | -7.42% | 1,13,735 | 3,327.00 | 3,604.10 | 3,634.50 | 61.75 | 46.44 | 3,488 | 3,514.90 | 3.13 | |
| 2,902.20 | -97.50 | -3.25% | 86,586 | 2,880.00 | 2,985.00 | 2,989.40 | 68.85 | 47.58 | 49,165 | 2,902.92 | 4.79 | |
| 2,211.80 | -116.40 | -5.00% | 91,079 | 2,211.80 | 2,318.10 | 2,318.10 | 74.32 | 67.07 | 20,868 | 2,261.32 | 1.88 | |
| 2,183.80 | -61.70 | -2.75% | 4,44,440 | 2,154.00 | 2,235.10 | 2,235.10 | 69.42 | 112.13 | 14,585 | 2,186.32 | 7.81 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 2,076.10 | 2,168.00 | 2,168.00 | 44.81 | 58.48 | 30,541 | 2,111.62 | 11.33 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 1,986.10 | 2,070.00 | 2,070.00 | 52.98 | 32.60 | 12,484 | 1,983.34 | 18.26 | |
| 1,988.80 | -54.90 | -2.69% | 1,10,035 | 1,980.10 | 2,053.80 | 2,065.60 | 66.93 | 36.51 | 13,555 | 2,016.66 | 8.69 | |
| 1,874.80 | -71.10 | -3.65% | 61,248 | 1,828.50 | 1,953.70 | 1,955.60 | 68.95 | 50.05 | 1,876 | 1,905.78 | 0.57 | |
| 1,724.70 | -35.90 | -2.04% | 2,74,829 | 1,701.00 | 1,774.70 | 1,776.00 | 64.22 | 101.22 | 28,524 | 1,777.38 | 7.52 | |
| 1,719.40 | -50.20 | -2.84% | 96,900 | 1,710.00 | 1,771.00 | 1,783.80 | 48.88 | 57.22 | 17,428 | 1,755.52 | 5.57 | |
| 1,592.50 | -51.70 | -3.14% | 1,35,815 | 1,580.00 | 1,652.70 | 1,665.30 | 59.12 | 28.50 | 5,094 | 1,673.66 | 1.11 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 1,478.10 | 1,534.00 | 1,534.00 | 43.78 | 20.33 | 23,975 | 1,522.64 | 13.48 | |
| 1,482.10 | -36.20 | -2.38% | 1,71,617 | 1,474.00 | 1,528.00 | 1,541.00 | 68.46 | 102.44 | 9,702 | 1,512.68 | 8.86 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | 1,386.50 | 1,459.90 | 1,465.00 | 51.44 | -132.07 | 15,708 | 1,407.96 | 9.26 | |
| 1,383.80 | -38.10 | -2.68% | 1,41,630 | 1,377.10 | 1,420.00 | 1,442.90 | 44.65 | 14.68 | 7,466 | 1,416.14 | 3.59 | |
| 1,305.60 | -29.30 | -2.19% | 1,66,869 | 1,300.90 | 1,338.00 | 1,350.00 | 60.80 | 52.86 | 10,111 | 1,312.70 | 3.36 | |
| 1,260.50 | -30.70 | -2.38% | 5,48,922 | 1,255.15 | 1,293.00 | 1,297.85 | 64.76 | 24.47 | 19,278 | 1,303.12 | 9.65 | |
| 1,217.90 | -45.55 | -3.61% | 92,239 | 1,210.00 | 1,274.30 | 1,274.30 | 66.71 | 61.19 | 3,725 | 1,258.44 | 1.86 | |
| 1,217.30 | -25.30 | -2.04% | 2,42,521 | 1,212.00 | 1,246.00 | 1,262.90 | 38.87 | 161.50 | 29,106 | 1,240.06 | 3.42 | |
| 1,114.20 | -23.60 | -2.07% | 1,53,293 | 1,110.60 | 1,137.80 | 1,145.40 | 48.28 | 15.70 | 11,006 | 1,124.10 | 23.21 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 1,075.10 | 1,114.00 | 1,118.60 | 29.04 | 34.37 | 14,452 | 1,116.36 | 12.07 | |
| 993.25 | -32.10 | -3.13% | 3,15,084 | 986.50 | 1,038.20 | 1,039.75 | 63.78 | 55.64 | 5,722 | 1,019.12 | 2.04 | |
| 983.90 | -23.30 | -2.31% | 1,12,195 | 978.70 | 1,004.10 | 1,009.80 | 41.30 | 39.95 | 5,388 | 1,000.60 | 1.52 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 877.00 | 919.00 | 919.00 | 64.54 | 85.11 | 43,618 | 917.70 | 2.34 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 714.00 | 747.35 | 765.00 | 66.59 | 43.68 | 14,729 | 691.25 | 9.33 | |