Negative Stocks
by @amitc1d059d6
0
Modify
NSE
Price 100.00 - 4,000.00
Price %Change -20.00 - -2.00
Volume 60,000 - 11,18,11,087
Price | Change | Price %Change | Volume | Low Price | Open Price | High Price | RSI (14) | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,878.60 | -84.80 | -2.86% | 6,57,086 | 2,856.10 | 2,975.00 | 3,015.00 | 66.94 | -710.65 | 5,793 | 2,766.42 | 0.97 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 1,572.00 | 1,657.80 | 1,657.80 | 42.74 | 42.82 | 27,356 | 1,630.68 | 7.56 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 1,570.90 | 1,630.00 | 1,630.00 | 40.74 | 31.57 | 11,705 | 1,631.00 | 15.76 | |
| 1,499.90 | -54.00 | -3.48% | 93,644 | 1,492.00 | 1,554.00 | 1,563.50 | 49.17 | 72.20 | 17,631 | 1,556.98 | 4.36 | |
| 1,412.30 | -39.30 | -2.71% | 2,39,424 | 1,379.10 | 1,449.90 | 1,476.60 | 58.65 | 59.98 | 6,005 | 1,435.04 | 1.45 | |
| 1,300.90 | -44.00 | -3.27% | 1,10,067 | 1,296.00 | 1,335.00 | 1,343.70 | 38.19 | -58.96 | 14,530 | 1,357.86 | 8.96 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 1,278.20 | 1,329.10 | 1,329.10 | 49.17 | 66.28 | 14,630 | 1,284.94 | 7.60 | |
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 1,231.70 | 1,315.00 | 1,324.00 | 44.16 | 761.17 | 14,549 | 1,284.24 | 19.24 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 1,254.60 | 1,297.60 | 1,297.60 | 44.39 | 19.27 | 6,841 | 1,343.84 | 3.35 | |
| 1,194.40 | -48.80 | -3.93% | 62,399 | 1,187.40 | 1,243.00 | 1,243.00 | 46.89 | 88.51 | 2,794 | 1,206.48 | 4.17 | |
| 1,103.20 | -54.20 | -4.68% | 1,62,604 | 1,065.20 | 1,146.00 | 1,149.50 | 65.17 | 48.10 | 1,646 | 1,082.94 | 0.16 | |
| 1,036.10 | -53.70 | -4.93% | 1,26,885 | 1,018.60 | 1,080.10 | 1,087.00 | 37.12 | 22.53 | 2,146 | 1,098.48 | 3.96 | |
| 1,008.00 | -29.55 | -2.85% | 4,04,349 | 1,000.00 | 1,037.00 | 1,039.40 | 54.47 | 4,326.46 | 14,163 | 1,055.05 | 10.12 | |
| 1,003.70 | -38.65 | -3.71% | 1,17,087 | 1,000.20 | 1,048.55 | 1,069.00 | 55.35 | 28.48 | 3,112 | 1,055.56 | 6.82 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 942.10 | 977.80 | 977.80 | 46.36 | 26.82 | 5,222 | 949.96 | 16.77 | |
| 944.00 | -21.50 | -2.23% | 1,14,428 | 941.50 | 966.00 | 971.40 | 26.20 | 31.55 | 4,501 | 969.88 | 11.21 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 937.30 | 982.00 | 982.00 | 32.91 | 12.53 | 4,057 | 980.96 | 2.36 | |
| 858.95 | -18.95 | -2.16% | 6,74,793 | 851.25 | 877.00 | 883.70 | - | 68.21 | 14,771 | 868.44 | 40.62 | |
| 857.20 | -41.45 | -4.61% | 65,705 | 842.10 | 885.00 | 890.00 | 61.10 | 20.68 | 1,939 | 873.01 | 0.42 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 810.00 | 837.00 | 837.00 | 36.28 | 14.34 | 4,178 | 836.11 | 19.95 | |
| 792.35 | -50.50 | -5.99% | 10,09,765 | 780.00 | 829.60 | 842.00 | 55.66 | 25.69 | 4,683 | 766.32 | 0.54 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 707.15 | 735.00 | 739.80 | 24.31 | 31.94 | 7,557 | 739.57 | 10.00 | |
| 711.00 | -37.30 | -4.98% | 1,31,000 | 710.90 | 712.00 | 730.00 | 34.42 | 82.41 | 1,286 | 782.99 | 0.00 | |
| 708.80 | -24.90 | -3.39% | 10,59,652 | 702.00 | 727.00 | 730.40 | 54.97 | -43.01 | 27,034 | 721.26 | 17.46 | |
| 698.75 | -14.55 | -2.04% | 1,89,859 | 696.35 | 714.55 | 720.55 | 37.94 | 30.22 | 6,334 | 713.68 | 7.68 | |