Negative Stocks
by @amitc1d059d6
0
Modify
NSE
Price 100.00 - 4,000.00
Price %Change -20.00 - -2.00
Volume 60,000 - 11,18,11,087
Price | Change | Price %Change | Volume | Low Price | Open Price | High Price | RSI (14) | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,745.40 | -78.20 | -2.05% | 2,10,896 | 3,742.00 | 3,823.60 | 3,840.00 | 45.03 | 37.90 | 23,333 | 3,693.22 | 11.09 | |
| 2,667.90 | -81.10 | -2.95% | 6,35,550 | 2,642.00 | 2,735.00 | 2,741.90 | 55.28 | 41.22 | 1,14,360 | 2,737.98 | 24.45 | |
| 2,442.10 | -91.90 | -3.63% | 1,99,669 | 2,422.30 | 2,630.00 | 2,660.00 | 75.02 | 37.46 | 2,077 | 2,212.30 | 0.38 | |
| 2,372.50 | -63.70 | -2.61% | 2,87,369 | 2,345.60 | 2,435.00 | 2,435.00 | 65.13 | 62.94 | 34,491 | 2,379.96 | 10.79 | |
| 2,286.00 | -54.90 | -2.35% | 99,374 | 2,260.00 | 2,330.00 | 2,336.60 | 61.74 | 44.91 | 7,407 | 2,276.86 | 2.98 | |
| 2,117.90 | -44.70 | -2.07% | 6,36,394 | 2,104.10 | 2,145.00 | 2,158.40 | 76.24 | 35.36 | 63,797 | 2,069.62 | 26.17 | |
| 1,869.30 | -38.80 | -2.03% | 7,53,686 | 1,867.00 | 1,884.40 | 1,899.00 | 65.22 | 15.55 | 2,99,191 | 1,891.86 | 7.24 | |
| 1,852.00 | -38.70 | -2.05% | 1,52,852 | 1,820.00 | 1,900.00 | 1,900.00 | 54.03 | 66.53 | 16,809 | 1,911.44 | 7.13 | |
| 1,804.90 | -41.10 | -2.23% | 1,09,706 | 1,800.00 | 1,845.90 | 1,846.90 | 65.95 | 36.03 | 13,322 | 1,805.46 | 13.94 | |
| 1,793.90 | -37.20 | -2.03% | 1,96,431 | 1,788.00 | 1,824.00 | 1,827.50 | 53.23 | 75.93 | 16,197 | 1,841.30 | 5.99 | |
| 1,772.80 | -38.10 | -2.10% | 7,62,096 | 1,742.70 | 1,792.20 | 1,792.40 | 62.92 | 29.49 | 1,51,129 | 1,806.68 | 24.87 | |
| 1,750.60 | -36.70 | -2.05% | 5,50,662 | 1,748.60 | 1,785.10 | 1,785.10 | 49.45 | 32.21 | 87,385 | 1,801.34 | 22.29 | |
| 1,660.80 | -49.00 | -2.87% | 65,478 | 1,650.60 | 1,721.00 | 1,721.00 | 43.39 | 65.10 | 12,771 | 1,674.68 | 2.40 | |
| 1,636.10 | -36.90 | -2.21% | 1,25,261 | 1,634.20 | 1,681.20 | 1,693.90 | 52.56 | -259.57 | 18,757 | 1,632.88 | 17.50 | |
| 1,595.80 | -36.00 | -2.21% | 2,41,671 | 1,588.50 | 1,625.00 | 1,625.00 | 52.37 | 533.15 | 55,073 | 1,601.94 | 48.06 | |
| 1,595.10 | -53.10 | -3.22% | 1,10,419 | 1,583.70 | 1,635.00 | 1,640.00 | 55.29 | 5.65 | 29,952 | 1,662.98 | 13.80 | |
| 1,559.10 | -35.50 | -2.23% | 4,09,379 | 1,557.60 | 1,582.00 | 1,591.80 | 47.36 | 110.26 | 72,138 | 1,583.60 | 39.94 | |
| 1,477.20 | -63.00 | -4.09% | 1,54,711 | 1,464.70 | 1,530.00 | 1,533.20 | 63.40 | 31.73 | 23,672 | 1,546.92 | 12.94 | |
| 1,441.80 | -62.30 | -4.14% | 61,477 | 1,440.00 | 1,498.40 | 1,498.40 | 64.59 | 66.68 | 15,656 | 1,498.44 | 29.71 | |
| 1,341.40 | -41.00 | -2.97% | 1,28,777 | 1,336.20 | 1,369.00 | 1,375.50 | 78.62 | 19.29 | 45,179 | 1,289.70 | 4.47 | |
| 1,274.60 | -28.20 | -2.16% | 7,70,263 | 1,265.10 | 1,299.90 | 1,299.90 | 45.28 | 113.55 | 46,722 | 1,341.34 | 1.69 | |
| 1,259.40 | -34.20 | -2.64% | 6,89,495 | 1,240.30 | 1,289.90 | 1,303.30 | 68.48 | 41.05 | 44,205 | 1,286.58 | 19.56 | |
| 1,181.70 | -39.50 | -3.23% | 62,77,332 | 1,177.00 | 1,200.00 | 1,209.10 | 62.89 | 19.90 | 3,20,674 | 1,169.90 | 15.51 | |
| 1,156.50 | -42.15 | -3.52% | 10,52,885 | 1,151.10 | 1,185.00 | 1,188.85 | 79.63 | 34.89 | 1,15,541 | 1,165.84 | 21.25 | |
| 1,150.20 | -23.50 | -2.00% | 71,119 | 1,147.80 | 1,177.50 | 1,179.70 | 57.29 | 34.81 | 33,261 | 1,147.80 | 5.75 | |