Negative Stocks
by @amitc1d059d6
0
Modify
NSE
Price 100.00 - 4,000.00
Price %Change -20.00 - -2.00
Volume 60,000 - 11,18,11,087
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | High Price | RSI (14) | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,888.70 | -94.00 | -2.36% | 1,11,734 | 3,862.20 | 3,965.00 | 3,975.30 | 49.37 | - | - | 3,893.60 | - | |
| 3,008.30 | -86.90 | -2.81% | 2,10,706 | 2,988.00 | 3,099.80 | 3,120.00 | 51.10 | - | - | 3,049.26 | - | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | 2,965.00 | 3,110.00 | 3,118.00 | 28.17 | - | - | 3,119.88 | - | |
| 2,817.30 | -75.50 | -2.61% | 61,940 | 2,786.30 | 2,893.90 | 2,922.90 | 55.52 | - | - | 2,884.54 | - | |
| 2,805.10 | -95.10 | -3.28% | 7,00,794 | 2,795.00 | 2,905.80 | 2,916.90 | 40.78 | - | - | 2,848.02 | - | |
| 2,345.80 | -49.00 | -2.05% | 66,055 | 2,334.40 | 2,385.10 | 2,404.60 | 47.06 | - | - | 2,385.36 | - | |
| 2,260.40 | -80.30 | -3.43% | 99,457 | 2,237.10 | 2,325.00 | 2,331.00 | 44.00 | - | - | 2,384.66 | - | |
| 1,891.80 | -48.70 | -2.51% | 68,422 | 1,885.00 | 1,949.90 | 1,962.00 | 25.43 | - | - | 1,928.74 | - | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | 1,715.50 | 1,771.00 | 1,771.00 | 34.36 | - | - | 1,751.80 | - | |
| 1,331.90 | -83.40 | -5.89% | 24,40,874 | 1,324.10 | 1,400.00 | 1,435.40 | 48.02 | - | - | 1,389.84 | - | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | 1,102.40 | 1,145.00 | 1,145.00 | 27.06 | - | - | 1,162.04 | - | |
| 1,097.40 | -32.30 | -2.86% | 2,51,405 | 1,085.10 | 1,130.00 | 1,131.00 | 47.54 | - | - | 1,099.32 | - | |
| 1,038.20 | -57.00 | -5.20% | 1,44,718 | 1,034.60 | 1,092.00 | 1,111.50 | 29.35 | - | - | 1,091.66 | - | |
| 1,029.95 | -35.50 | -3.33% | 1,56,400 | 995.00 | 1,078.00 | 1,078.00 | 27.33 | - | - | 1,092.21 | - | |
| 1,009.20 | -29.60 | -2.85% | 2,95,213 | 1,005.60 | 1,035.00 | 1,037.80 | 28.24 | - | - | 1,043.36 | - | |
| 1,000.80 | -36.50 | -3.52% | 9,27,630 | 1,000.00 | 1,035.00 | 1,046.00 | 31.46 | - | - | 1,037.40 | - | |
| 999.10 | -36.10 | -3.49% | 82,258 | 992.50 | 1,047.00 | 1,048.00 | 30.63 | - | - | 1,039.46 | - | |
| 992.00 | -61.80 | -5.86% | 88,424 | 971.00 | 1,032.20 | 1,058.70 | 57.02 | - | - | 1,025.27 | - | |
| 982.50 | -23.70 | -2.36% | 2,24,285 | 976.00 | 1,005.60 | 1,010.60 | 33.11 | - | - | 1,027.66 | - | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | 968.50 | 1,000.00 | 1,000.00 | 50.06 | - | - | 991.70 | - | |
| 963.90 | -35.70 | -3.57% | 4,35,765 | 957.30 | 1,005.00 | 1,009.90 | 33.42 | - | - | 1,012.10 | - | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | 935.00 | 971.10 | 971.10 | 32.63 | - | - | 965.22 | - | |
| 924.60 | -33.60 | -3.51% | 1,47,595 | 919.80 | 959.20 | 961.80 | 62.03 | - | - | 953.56 | - | |
| 895.55 | -37.30 | -4.00% | 3,02,012 | 888.05 | 925.00 | 932.75 | 28.97 | - | - | 939.33 | - | |
| 878.25 | -33.75 | -3.70% | 82,165 | 873.05 | 912.00 | 913.70 | 45.15 | - | - | 896.19 | - | |