Negative Stocks
by @amitc1d059d6
0
Modify
NSE
Price 100.00 - 4,000.00
Price %Change -20.00 - -2.00
Volume 60,000 - 11,18,11,087
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | High Price | RSI (14) | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,645.00 | -148.60 | -3.92% | 2,13,309 | 3,637.60 | 3,792.60 | 3,840.40 | 60.91 | 103.12 | 1,29,806 | 3,811.92 | 7.59 | |
| 1,940.90 | -42.10 | -2.12% | 62,234 | 1,924.30 | 1,994.00 | 1,994.10 | 71.12 | 50.80 | 12,607 | 1,936.98 | 9.56 | |
| 1,623.60 | -65.10 | -3.86% | 2,55,263 | 1,621.20 | 1,686.10 | 1,688.70 | 80.51 | 83.06 | 15,415 | 1,658.52 | 7.56 | |
| 1,550.60 | -46.80 | -2.93% | 99,554 | 1,525.10 | 1,597.10 | 1,597.40 | 43.72 | 32.31 | 10,569 | 1,644.30 | 8.38 | |
| 1,448.20 | -43.20 | -2.90% | 1,25,977 | 1,444.20 | 1,489.00 | 1,536.00 | 74.62 | 204.00 | 16,955 | 1,409.70 | 29.80 | |
| 1,269.40 | -84.70 | -6.26% | 8,13,795 | 1,251.50 | 1,355.90 | 1,364.00 | 62.60 | 88.57 | 19,830 | 1,290.56 | 26.68 | |
| 1,192.20 | -27.80 | -2.28% | 1,02,178 | 1,180.90 | 1,215.00 | 1,215.00 | 66.59 | 14.32 | 11,776 | 1,218.82 | 24.14 | |
| 1,186.90 | -32.00 | -2.63% | 78,944 | 1,175.20 | 1,219.00 | 1,227.00 | 63.86 | 717.15 | 3,323 | 1,164.58 | 0.38 | |
| 1,185.40 | -26.90 | -2.22% | 95,108 | 1,176.30 | 1,204.10 | 1,215.00 | 72.17 | 137.23 | 22,578 | 1,197.58 | 10.73 | |
| 927.05 | -23.45 | -2.47% | 14,66,871 | 912.00 | 936.00 | 944.95 | 62.32 | 124.82 | 1,46,003 | 958.99 | 12.03 | |
| 842.00 | -18.45 | -2.14% | 81,916 | 840.10 | 859.00 | 880.00 | 51.71 | -218.99 | 3,644 | 906.36 | 0.73 | |
| 826.15 | -35.75 | -4.15% | 3,23,408 | 815.40 | 850.00 | 850.00 | 73.96 | 33.89 | 5,389 | 786.53 | 32.79 | |
| 718.80 | -14.90 | -2.03% | 1,74,038 | 717.00 | 735.65 | 739.00 | 58.59 | 70.39 | 9,239 | 736.16 | 6.43 | |
| 690.00 | -27.65 | -3.85% | 6,13,549 | 683.60 | 720.00 | 721.60 | 61.59 | 65.41 | 21,935 | 695.76 | 20.81 | |
| 640.60 | -23.70 | -3.57% | 3,78,200 | 632.10 | 668.00 | 673.50 | 66.47 | 14.50 | 4,265 | 635.24 | 7.62 | |
| 594.15 | -13.15 | -2.17% | 2,89,278 | 582.60 | 599.00 | 599.00 | 61.25 | 526.26 | 29,002 | 629.88 | 11.47 | |
| 577.00 | -14.15 | -2.39% | 5,96,955 | 573.70 | 585.00 | 592.85 | 68.26 | 47.47 | 11,285 | 561.69 | 11.08 | |
| 545.45 | -12.95 | -2.32% | 85,715 | 543.60 | 553.00 | 558.30 | 72.00 | 54.57 | 8,682 | 542.33 | 5.37 | |
| 539.80 | -16.80 | -3.02% | 79,275 | 537.50 | 561.40 | 567.60 | 56.33 | 25.53 | 1,197 | 537.12 | 0.79 | |
| 533.05 | -26.75 | -4.78% | 1,04,281 | 529.65 | 560.80 | 562.45 | 78.19 | 47.02 | 3,353 | 517.92 | 1.78 | |
| 515.45 | -18.30 | -3.43% | 20,68,797 | 507.20 | 531.95 | 532.00 | 63.13 | 12.50 | 21,921 | 532.90 | 28.16 | |
| 491.50 | -11.25 | -2.24% | 4,69,998 | 488.20 | 500.25 | 511.85 | 65.97 | 119.80 | 6,504 | 503.91 | 1.49 | |
| 488.00 | -12.25 | -2.45% | 24,07,952 | 485.15 | 495.00 | 496.55 | 37.63 | 52.66 | 47,191 | 509.41 | 6.34 | |
| 456.20 | -13.30 | -2.83% | 1,96,655 | 452.55 | 471.00 | 471.00 | 60.70 | 31.07 | 5,151 | 478.65 | 0.62 | |
| 454.60 | -14.40 | -3.07% | 1,17,699 | 452.40 | 466.45 | 470.00 | 72.29 | 13.30 | 2,750 | 446.21 | 11.29 | |