Negative Stocks
by @amitc1d059d6
0
Modify
NSE
Price 100.00 - 4,000.00
Price %Change -20.00 - -2.00
Volume 60,000 - 11,18,11,087
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | High Price | RSI (14) | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 3,892.40 | 4,000.00 | 4,004.10 | 39.59 | 30.16 | 2,61,785 | 3,992.60 | 10.86 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 3,875.50 | 4,005.60 | 4,015.90 | 51.29 | 63.01 | 49,369 | 3,943.60 | 19.23 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 3,825.00 | 3,945.00 | 4,056.00 | 47.01 | 89.74 | 2,49,511 | 3,929.14 | 8.71 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 3,806.20 | 3,988.60 | 3,988.60 | 41.12 | 54.14 | 59,874 | 4,041.32 | 4.44 | |
| 3,675.10 | -151.20 | -3.95% | 80,006 | 3,642.30 | 3,809.00 | 3,862.50 | 35.06 | 34.85 | 5,318 | 3,920.02 | 0.61 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 3,582.30 | 3,746.60 | 3,781.30 | 48.65 | 89.89 | 92,287 | 3,752.24 | 18.46 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 3,456.00 | 3,672.00 | 3,688.20 | 37.02 | 63.75 | 23,299 | 3,689.08 | 8.88 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 3,453.50 | 3,745.00 | 3,745.00 | 43.94 | 27.98 | 14,038 | 3,510.44 | 16.92 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 3,424.50 | 3,696.00 | 3,697.00 | 25.98 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | |
| 3,388.00 | -126.00 | -3.59% | 2,28,915 | 3,370.00 | 3,460.00 | 3,530.90 | 46.15 | 170.35 | 10,421 | 3,560.38 | 12.24 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 3,282.30 | 3,399.60 | 3,406.00 | 31.02 | 53.04 | 1,57,943 | 3,552.16 | 23.09 | |
| 3,215.00 | -117.00 | -3.51% | 8,04,393 | 3,172.00 | 3,318.60 | 3,339.00 | 56.64 | 75.42 | 17,999 | 3,373.04 | 11.55 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 3,195.90 | 3,324.00 | 3,361.90 | 48.93 | 66.91 | 1,14,229 | 3,261.66 | 6.85 | |
| 3,120.60 | -109.20 | -3.38% | 1,49,932 | 3,081.70 | 3,215.00 | 3,229.80 | 34.78 | 15.10 | 34,913 | 3,255.84 | 5.25 | |
| 3,070.60 | -114.70 | -3.60% | 91,908 | 2,991.00 | 3,174.00 | 3,183.80 | 32.46 | 53.33 | 33,731 | 3,217.32 | 4.31 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 3,006.50 | 3,136.80 | 3,228.00 | 57.62 | 38.45 | 37,863 | 3,026.92 | 7.98 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 2,922.60 | 2,965.00 | 3,025.00 | 26.54 | 22.31 | 3,64,491 | 3,122.36 | 37.49 | |
| 2,856.10 | -120.50 | -4.05% | 61,064 | 2,838.10 | 2,993.00 | 2,993.00 | 42.84 | 23.67 | 12,581 | 2,942.32 | 6.62 | |
| 2,800.10 | -57.40 | -2.01% | 4,45,608 | 2,785.00 | 2,850.00 | 2,880.10 | 52.19 | 73.96 | 37,492 | 2,813.14 | 19.82 | |
| 2,796.90 | -70.00 | -2.44% | 2,30,108 | 2,776.00 | 2,866.90 | 2,930.00 | 49.03 | 86.41 | 99,603 | 2,889.48 | 7.20 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 2,563.10 | 2,655.00 | 2,664.00 | 30.20 | 19.23 | 1,74,799 | 2,680.48 | 16.79 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 2,491.30 | 2,609.90 | 2,623.50 | 38.77 | 43.79 | 74,097 | 2,552.74 | 17.48 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 2,433.30 | 2,514.70 | 2,524.80 | 42.06 | 47.22 | 47,568 | 2,565.32 | 23.15 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 2,320.00 | 2,434.00 | 2,441.60 | 47.13 | 41.03 | 93,907 | 2,415.30 | 1.80 | |
| 2,309.20 | -114.60 | -4.73% | 6,00,975 | 2,301.00 | 2,423.80 | 2,425.50 | 41.07 | 40.33 | 26,452 | 2,433.00 | 2.96 | |