Negative Stocks
by @amitc1d059d6
0
Modify
NSE
Price 100.00 - 4,000.00
Price %Change -20.00 - -2.00
Volume 60,000 - 11,18,11,087
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | High Price | RSI (14) | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 3,871.10 | 4,075.00 | 4,090.80 | 32.75 | 61.20 | 1,34,945 | 4,176.36 | 16.13 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 3,707.00 | 3,800.00 | 3,851.20 | 41.89 | 52.56 | 58,839 | 3,905.60 | 4.44 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 3,686.00 | 3,770.00 | 3,770.00 | 23.93 | 36.44 | 27,101 | 3,818.58 | 7.67 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 3,145.00 | 3,150.00 | 3,200.20 | 42.46 | 15.10 | 1,27,619 | 3,237.14 | 11.75 | |
| 2,928.40 | -96.80 | -3.20% | 71,876 | 2,915.00 | 3,016.30 | 3,023.90 | 46.42 | 24.04 | 12,900 | 3,021.14 | 6.62 | |
| 2,623.20 | -60.80 | -2.27% | 3,22,074 | 2,587.20 | 2,642.50 | 2,664.50 | 44.29 | 69.56 | 35,124 | 2,664.74 | 19.82 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 2,395.30 | 2,485.00 | 2,485.00 | 42.38 | 42.58 | 71,619 | 2,494.46 | 17.48 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 2,202.80 | 2,250.00 | 2,279.00 | 47.68 | 38.84 | 91,349 | 2,213.36 | 1.80 | |
| 2,255.30 | -104.00 | -4.41% | 41,36,283 | 2,190.00 | 2,302.00 | 2,312.00 | 47.59 | 39.24 | 25,835 | 2,166.56 | 2.96 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 2,142.40 | 2,185.00 | 2,185.10 | 41.03 | 54.56 | 2,08,050 | 2,207.52 | 12.78 | |
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 2,095.00 | 2,281.00 | 2,281.10 | 43.99 | 66.89 | 17,276 | 2,414.64 | 16.67 | |
| 2,067.20 | -60.40 | -2.84% | 1,94,886 | 2,018.00 | 2,085.20 | 2,100.00 | 37.87 | 31.29 | 39,963 | 2,127.22 | 11.00 | |
| 1,961.10 | -47.70 | -2.37% | 2,05,949 | 1,892.60 | 1,994.00 | 1,998.80 | 37.37 | 42.82 | 31,487 | 2,035.26 | 14.56 | |
| 1,878.30 | -40.40 | -2.11% | 2,92,906 | 1,829.90 | 1,890.00 | 1,895.00 | 36.66 | 23.92 | 55,413 | 1,930.62 | 13.80 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 1,649.00 | 1,738.00 | 1,738.00 | 41.39 | 38.44 | 8,112 | 1,718.42 | 64.59 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 1,620.00 | 1,665.00 | 1,700.00 | 37.98 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 1,457.00 | 1,585.50 | 1,585.50 | 53.14 | 33.66 | 29,341 | 1,595.86 | 3.59 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 1,478.00 | 1,565.00 | 1,565.00 | 36.37 | 102.27 | 39,267 | 1,554.94 | 5.50 | |
| 1,446.90 | -37.30 | -2.51% | 3,01,587 | 1,405.30 | 1,431.00 | 1,455.50 | 38.66 | 20.83 | 13,608 | 1,455.34 | 11.93 | |
| 1,404.50 | -31.90 | -2.22% | 1,24,969 | 1,376.20 | 1,406.40 | 1,438.60 | 49.40 | 820.40 | 16,099 | 1,419.08 | 19.24 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 1,304.10 | 1,385.00 | 1,385.00 | 29.53 | 53.89 | 89,517 | 1,438.70 | 3.00 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 1,268.70 | 1,290.00 | 1,297.70 | 35.70 | 57.43 | 1,29,623 | 1,308.66 | 12.00 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 1,211.00 | 1,238.10 | 1,238.10 | 36.66 | 52.84 | 88,824 | 1,250.94 | 14.12 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 1,130.00 | 1,190.00 | 1,190.00 | 29.32 | 89.88 | 12,370 | 1,198.60 | 6.26 | |
| 1,149.50 | -25.70 | -2.19% | 1,65,937 | 1,120.50 | 1,175.20 | 1,175.20 | 46.28 | 45.90 | 11,674 | 1,164.12 | 19.23 | |