Negative Stocks
by @amitc1d059d6
0
Modify
NSE
Price 100.00 - 4,000.00
Price %Change -20.00 - -2.00
Volume 60,000 - 11,18,11,087
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | High Price | RSI (14) | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,282.60 | -143.80 | -4.20% | 67,254 | 3,271.80 | 3,430.00 | 3,430.00 | 55.72 | 57.87 | 10,203 | 3,350.16 | 4.61 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 2,665.20 | 2,739.10 | 2,749.00 | 47.31 | 61.68 | 1,08,786 | 2,710.32 | 0.00 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 1,732.10 | 1,780.20 | 1,781.00 | 35.80 | 44.31 | 58,132 | 1,817.36 | 34.09 | |
| 1,703.70 | -47.40 | -2.71% | 75,814 | 1,701.50 | 1,751.10 | 1,751.20 | 37.75 | 16.90 | 4,678 | 1,775.94 | 11.88 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 1,650.00 | 1,693.90 | 1,693.90 | 45.74 | 61.90 | 13,535 | 1,662.22 | 16.85 | |
| 1,263.60 | -34.70 | -2.67% | 1,94,350 | 1,259.00 | 1,290.10 | 1,296.00 | 62.16 | 38.39 | 18,356 | 1,280.80 | 8.34 | |
| 1,126.60 | -40.40 | -3.46% | 1,27,224 | 1,122.10 | 1,167.00 | 1,174.30 | 51.48 | 31.45 | 6,220 | 1,132.10 | 15.55 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 1,118.00 | 1,151.00 | 1,151.90 | 41.85 | 20.71 | 12,460 | 1,145.38 | 17.56 | |
| 1,015.40 | -37.80 | -3.59% | 1,39,526 | 1,009.00 | 1,053.00 | 1,063.10 | 38.55 | 86.18 | 6,186 | 1,043.62 | 8.98 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 966.00 | 1,020.00 | 1,024.10 | 25.31 | 44.11 | 15,518 | 1,032.08 | 11.57 | |
| 953.50 | -27.50 | -2.80% | 84,473 | 947.00 | 983.00 | 983.30 | 34.56 | 102.77 | 7,494 | 967.62 | 8.54 | |
| 938.30 | -32.55 | -3.35% | 1,68,090 | 931.85 | 970.05 | 970.05 | 57.82 | 21.66 | 8,649 | 936.36 | 28.51 | |
| 888.00 | -24.85 | -2.72% | 1,10,336 | 880.50 | 925.00 | 948.00 | 54.55 | 4.12 | 1,132 | 839.81 | 5.07 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 876.55 | 902.90 | 905.00 | 53.07 | 42.84 | 55,993 | 897.13 | 7.64 | |
| 873.70 | -19.85 | -2.22% | 61,439 | 868.40 | 893.00 | 904.50 | 47.56 | 125.72 | 3,464 | 878.04 | 2.58 | |
| 872.05 | -21.25 | -2.38% | 94,254 | 870.00 | 899.70 | 899.70 | 49.47 | 17.82 | 7,868 | 885.62 | 5.48 | |
| 821.30 | -35.60 | -4.15% | 4,78,690 | 818.45 | 856.90 | 857.80 | 52.63 | 17.90 | 11,190 | 847.15 | 6.98 | |
| 817.15 | -20.80 | -2.48% | 79,725 | 814.80 | 838.00 | 839.90 | 34.67 | 20.42 | 8,844 | 828.42 | 8.01 | |
| 789.95 | -19.55 | -2.42% | 3,91,193 | 785.20 | 811.80 | 816.50 | 44.28 | 12.76 | 5,148 | 773.48 | 2.32 | |
| 759.80 | -21.35 | -2.73% | 89,757 | 757.25 | 775.00 | 781.15 | 53.55 | 29.49 | 6,887 | 758.98 | 8.02 | |
| 758.15 | -39.40 | -4.94% | 1,50,665 | 753.95 | 797.80 | 800.70 | 62.53 | 30.50 | 1,854 | 775.82 | 0.55 | |
| 745.00 | -37.75 | -4.82% | 2,36,163 | 743.65 | 779.65 | 780.75 | 53.04 | 15.78 | 1,152 | 749.79 | 8.00 | |
| 702.05 | -22.80 | -3.15% | 1,78,347 | 696.10 | 738.80 | 759.00 | 42.90 | 17.34 | 1,455 | 712.81 | 1.12 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 620.00 | 649.90 | 649.90 | 24.63 | 52.80 | 7,102 | 660.56 | 1.54 | |
| 619.25 | -16.50 | -2.60% | 1,22,851 | 614.15 | 636.95 | 637.50 | 50.68 | 46.23 | 2,758 | 614.62 | 4.33 | |