Negative Stocks
by @amitc1d059d6
0
Modify
NSE
Price 100.00 - 4,000.00
Price %Change -20.00 - -2.00
Volume 60,000 - 11,18,11,087
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | High Price | RSI (14) | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,187.00 | -81.00 | -2.48% | 26,61,779 | 3,185.00 | 3,260.00 | 3,260.00 | 55.28 | 24.65 | 11,53,084 | 3,242.98 | 10.33 | |
| 2,813.40 | -72.90 | -2.53% | 6,95,893 | 2,812.50 | 2,884.00 | 2,884.00 | 60.85 | 69.79 | 2,69,861 | 2,840.82 | 11.64 | |
| 2,776.30 | -97.40 | -3.39% | 2,56,871 | 2,775.00 | 2,876.10 | 2,882.90 | 54.46 | 30.66 | 52,905 | 2,847.22 | 18.52 | |
| 2,701.00 | -99.50 | -3.55% | 1,80,157 | 2,684.00 | 2,800.50 | 2,859.70 | 49.37 | 66.01 | 12,922 | 2,739.60 | 68.51 | |
| 2,111.00 | -45.60 | -2.11% | 3,22,608 | 2,110.00 | 2,153.10 | 2,156.30 | 37.28 | 24.06 | 12,684 | 2,157.52 | 21.53 | |
| 1,845.40 | -40.10 | -2.13% | 14,78,560 | 1,830.10 | 1,881.00 | 1,905.00 | 35.15 | 33.56 | 91,902 | 1,913.26 | 24.04 | |
| 1,693.90 | -34.80 | -2.01% | 17,42,651 | 1,689.20 | 1,737.10 | 1,737.10 | 44.27 | 39.58 | 4,06,423 | 1,747.58 | 16.55 | |
| 1,683.50 | -36.10 | -2.10% | 66,964 | 1,675.00 | 1,728.00 | 1,728.00 | 49.42 | 39.51 | 5,379 | 1,722.50 | 16.06 | |
| 1,678.00 | -35.50 | -2.07% | 81,338 | 1,677.00 | 1,710.00 | 1,717.20 | 38.06 | 48.00 | 17,008 | 1,763.92 | 9.77 | |
| 1,674.00 | -34.50 | -2.02% | 13,82,957 | 1,673.60 | 1,710.00 | 1,729.20 | 45.58 | 42.56 | 56,086 | 1,687.14 | 34.09 | |
| 1,633.50 | -46.60 | -2.77% | 1,75,945 | 1,625.20 | 1,666.60 | 1,672.80 | 34.69 | 54.45 | 81,675 | 1,736.38 | 3.94 | |
| 1,491.00 | -59.20 | -3.82% | 87,584 | 1,483.10 | 1,539.10 | 1,543.30 | 47.64 | 42.08 | 5,392 | 1,635.76 | 0.00 | |
| 1,485.10 | -32.60 | -2.15% | 7,61,019 | 1,476.00 | 1,520.00 | 1,520.80 | 35.09 | 77.34 | 63,968 | 1,559.16 | 15.75 | |
| 1,467.30 | -43.30 | -2.87% | 1,17,327 | 1,442.40 | 1,510.00 | 1,524.80 | 75.08 | 73.81 | 1,861 | 1,590.54 | 0.75 | |
| 1,303.20 | -29.20 | -2.19% | 8,84,073 | 1,302.10 | 1,321.00 | 1,332.40 | 46.56 | 52.12 | 84,502 | 1,332.48 | 30.33 | |
| 1,048.50 | -25.90 | -2.41% | 6,37,777 | 1,048.40 | 1,054.40 | 1,069.60 | 43.80 | 32.20 | 1,04,714 | 1,082.94 | 24.11 | |
| 1,038.00 | -22.20 | -2.09% | 1,94,754 | 1,023.10 | 1,063.30 | 1,086.80 | 44.60 | 14.82 | 2,372 | 1,104.18 | 1.21 | |
| 1,017.00 | -25.70 | -2.46% | 2,48,637 | 1,015.00 | 1,035.00 | 1,044.00 | 50.53 | -263.81 | 9,987 | 1,018.34 | 21.80 | |
| 969.15 | -37.20 | -3.70% | 13,38,347 | 963.30 | 1,015.00 | 1,023.95 | 56.15 | 30.03 | 10,103 | 943.56 | 1.38 | |
| 967.40 | -42.00 | -4.16% | 1,64,808 | 966.20 | 1,015.20 | 1,027.70 | 43.84 | 39.09 | 2,803 | 1,064.88 | 6.54 | |
| 930.50 | -22.10 | -2.32% | 1,77,533 | 928.10 | 952.50 | 953.40 | 36.84 | 53.62 | 13,366 | 986.62 | 6.49 | |
| 926.60 | -21.00 | -2.22% | 3,37,929 | 924.60 | 947.60 | 950.00 | 19.52 | 170.96 | 13,020 | 1,001.56 | 10.58 | |
| 869.65 | -22.30 | -2.50% | 2,61,544 | 868.60 | 888.00 | 890.85 | 54.13 | 42.59 | 55,400 | 885.57 | 7.64 | |
| 864.25 | -40.65 | -4.49% | 1,05,311 | 860.00 | 925.00 | 925.00 | 42.54 | 90.61 | 3,968 | 910.51 | 0.11 | |
| 818.00 | -33.00 | -3.88% | 2,59,205 | 802.00 | 855.35 | 864.80 | 55.20 | 32.54 | 2,000 | 918.39 | 0.55 | |