Negative Stocks
by @amitc1d059d6
0
Modify
NSE
Price 100.00 - 4,000.00
Price %Change -20.00 - -2.00
Volume 60,000 - 11,18,11,087
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | High Price | RSI (14) | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,824.80 | -78.60 | -2.01% | 11,97,372 | 3,760.00 | 3,928.00 | 3,968.80 | 63.78 | 124.81 | 21,779 | 3,886.44 | 9.29 | |
| 3,478.70 | -105.90 | -2.95% | 82,172 | 3,462.50 | 3,570.00 | 3,602.80 | 57.65 | 28.44 | 15,324 | 3,573.86 | 7.64 | |
| 3,476.20 | -230.40 | -6.22% | 1,48,997 | 3,465.00 | 3,706.10 | 3,706.30 | 44.35 | 27.13 | 14,061 | 3,714.28 | 16.55 | |
| 3,379.80 | -69.80 | -2.02% | 1,18,261 | 3,362.00 | 3,450.00 | 3,495.00 | 48.36 | 28.54 | 35,825 | 3,518.90 | 3.86 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 3,235.90 | 3,348.10 | 3,348.10 | 57.00 | 28.84 | 95,085 | 3,421.68 | 7.05 | |
| 3,231.30 | -77.70 | -2.35% | 1,00,805 | 3,214.00 | 3,309.00 | 3,349.00 | 52.55 | 15.48 | 36,151 | 3,310.96 | 5.72 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 2,897.10 | 3,086.80 | 3,129.80 | 65.22 | 57.30 | 57,458 | 2,967.64 | 21.42 | |
| 2,402.90 | -67.40 | -2.73% | 2,94,174 | 2,356.90 | 2,499.00 | 2,544.80 | 80.89 | 29.22 | 2,552 | 2,215.72 | 0.27 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 2,388.80 | 2,488.00 | 2,505.00 | 37.79 | 18.45 | 8,67,219 | 2,529.46 | 9.66 | |
| 2,318.60 | -73.90 | -3.09% | 87,764 | 2,305.20 | 2,397.20 | 2,412.90 | 45.01 | 36.54 | 32,614 | 2,371.62 | 13.14 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 2,130.00 | 2,266.00 | 2,284.20 | 40.17 | 24.15 | 41,519 | 2,323.96 | 19.50 | |
| 2,107.20 | -46.10 | -2.14% | 5,28,548 | 2,085.00 | 2,150.00 | 2,177.30 | 52.76 | 26.13 | 32,868 | 2,135.46 | 7.91 | |
| 2,107.10 | -52.30 | -2.42% | 61,379 | 2,099.60 | 2,164.70 | 2,170.00 | 48.94 | 21.45 | 12,661 | 2,157.30 | 19.17 | |
| 1,995.30 | -44.50 | -2.18% | 3,35,532 | 1,983.00 | 2,039.80 | 2,054.00 | 44.32 | 25.46 | 58,864 | 2,040.02 | 13.02 | |
| 1,939.80 | -52.90 | -2.65% | 2,05,617 | 1,928.00 | 2,039.70 | 2,046.70 | 70.00 | 82.47 | 8,248 | 1,926.10 | 1.15 | |
| 1,792.40 | -38.70 | -2.11% | 2,88,098 | 1,778.00 | 1,838.90 | 1,855.00 | 64.00 | 61.24 | 14,929 | 1,793.30 | 5.59 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 1,772.20 | 1,848.70 | 1,853.20 | 40.11 | 25.88 | 1,44,925 | 1,849.80 | 5.42 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 1,765.00 | 1,814.40 | 1,819.30 | 43.24 | 32.54 | 88,315 | 1,825.50 | 22.29 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 1,762.10 | 1,817.00 | 1,836.30 | 33.69 | 74.20 | 1,77,424 | 1,875.18 | 21.51 | |
| 1,727.00 | -59.20 | -3.31% | 1,93,326 | 1,720.80 | 1,800.00 | 1,811.90 | 53.01 | 38.07 | 11,771 | 1,775.56 | 8.38 | |
| 1,719.50 | -48.50 | -2.74% | 71,492 | 1,715.00 | 1,777.50 | 1,783.00 | 54.56 | 21.60 | 13,070 | 1,748.60 | 6.15 | |
| 1,713.50 | -81.90 | -4.56% | 1,61,904 | 1,702.90 | 1,791.50 | 1,798.10 | 46.29 | 34.97 | 28,231 | 1,777.02 | 7.30 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 1,675.00 | 1,737.00 | 1,744.40 | 72.56 | 27.20 | 85,638 | 1,664.34 | 8.40 | |
| 1,690.30 | -41.60 | -2.40% | 1,29,232 | 1,675.60 | 1,723.40 | 1,738.90 | 69.15 | 44.27 | 23,055 | 1,669.58 | 6.19 | |
| 1,674.40 | -46.80 | -2.72% | 7,46,904 | 1,647.30 | 1,731.20 | 1,751.00 | 66.05 | 54.62 | 15,118 | 1,708.92 | 5.99 | |