0
save

Modify

NSE
F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
EMA (10, 5 Min)
Close Price (5 Min)
Previous Close Price (5 Min)
437.95 27.00 6.57% 3,90,65,556 181.66 70,988 407.39 0.00 437.60 437.65 438.30
494.00 30.05 6.48% 1,12,17,547 28.42 37,624 461.79 8.32 492.20 494.10 493.80
225.95 10.49 4.87% 4,74,87,850 32.02 4,35,738 216.96 11.76 226.12 226.14 226.28
1,604.10 57.60 3.72% 43,18,172 128.07 2,64,224 1,518.66 11.84 1,605.41 1,604.70 1,607.00
2,884.90 102.80 3.70% 30,37,683 53.28 73,563 2,744.68 26.08 2,884.77 2,883.20 2,887.20
529.45 18.80 3.68% 8,32,87,918 39.06 54,678 431.74 14.55 527.69 529.00 527.90
366.00 10.80 3.04% 81,20,794 11.25 67,221 350.37 21.99 365.62 366.20 366.30
1,690.80 46.20 2.81% 17,87,399 82.52 2,03,113 1,644.72 12.23 1,687.95 1,692.20 1,692.40
7,130.00 191.50 2.76% 8,84,765 71.68 1,89,279 6,822.80 20.29 7,131.45 7,136.50 7,134.50
633.60 14.90 2.41% 54,51,707 27.17 60,294 601.72 9.54 630.56 631.50 631.80
440.95 9.90 2.30% 48,74,650 9.29 71,725 426.51 7.67 441.19 441.35 441.30
9,515.00 208.50 2.24% 3,64,692 51.77 1,43,329 9,245.20 18.21 9,487.54 9,520.00 9,526.50
3,409.00 74.40 2.23% 2,02,664 44.35 43,303 3,248.68 17.12 3,404.69 3,406.80 3,405.90
1,937.50 35.70 1.88% 50,00,112 35.09 11,80,573 1,913.44 26.52 1,936.43 1,938.00 1,938.50
1,354.10 23.20 1.74% 7,80,779 66.88 36,378 1,335.46 14.50 1,355.33 1,355.70 1,356.00
1,745.00 28.90 1.68% 7,06,642 66.90 35,880 1,634.78 13.80 1,743.76 1,745.80 1,747.10
1,947.90 26.50 1.38% 20,47,240 40.11 4,67,366 1,917.44 15.93 1,945.16 1,949.60 1,946.40
32,350.00 435.00 1.36% 68,650 144.02 1,44,192 32,160.00 11.68 32,362.03 32,340.00 32,365.00
1,390.00 16.60 1.21% 4,02,792 54.35 1,01,102 1,397.70 14.41 1,384.05 1,389.90 1,385.50
40,435.00 480.00 1.20% 14,323 58.33 45,101 40,632.00 19.00 40,305.00 40,350.00 40,340.00
8,884.00 101.50 1.16% 2,51,996 63.02 1,27,738 8,811.90 41.50 8,888.36 8,886.50 8,884.50
1,040.00 11.20 1.09% 15,49,259 31.21 1,06,089 1,033.36 9.20 1,037.83 1,040.00 1,040.20
1,441.80 15.10 1.06% 8,97,870 29.85 1,16,475 1,438.20 22.56 1,444.05 1,442.40 1,443.90
976.95 10.10 1.04% 62,45,727 16.22 2,19,543 967.78 35.60 979.72 979.00 978.85
2,533.00 25.50 1.02% 1,86,178 53.47 1,04,612 2,516.64 10.24 2,521.75 2,521.80 2,521.90