0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.66 | 1,60,889 | 14.23 | 5.56 | 14.87 | 14.90 | 14.85 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.89 | 75,438 | 76.83 | 10.34 | 74.94 | 74.74 | 74.75 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 103.00 | 1,27,114 | 4,949.36 | 20.39 | 4,976.39 | 4,970.00 | 4,969.00 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 50.52 | 97,814 | 2,356.94 | 10.24 | 2,366.99 | 2,375.00 | 2,371.00 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 91.48 | 2,71,252 | 4,095.22 | 9.00 | 4,168.17 | 4,168.00 | 4,167.70 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.53 | 74,209 | 292.03 | 26.05 | 300.49 | 302.40 | 300.95 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.75 | 1,14,209 | 829.91 | 5.82 | 847.83 | 849.00 | 850.00 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 59.47 | 1,19,205 | 8,187.50 | 42.62 | 8,293.44 | 8,299.00 | 8,283.00 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.54 | 1,27,252 | 165.70 | 9.37 | 166.73 | 167.29 | 167.40 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 6.07 | 1,19,597 | 130.77 | 14.24 | 131.48 | 131.50 | 131.95 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 41.67 | 50,124 | 1,812.34 | 37.51 | 1,806.02 | 1,810.00 | 1,805.80 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.77 | 1,46,624 | 393.62 | 17.29 | 398.00 | 398.00 | 398.00 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.18 | 63,701 | 140.17 | 7.26 | 139.77 | 140.35 | 140.41 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 65.15 | 93,961 | 962.25 | 45.39 | 965.54 | 965.00 | 965.25 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 84.93 | 92,582 | 1,931.58 | 14.15 | 1,938.40 | 1,935.60 | 1,936.10 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 106.90 | 44,977 | 1,224.78 | 2.02 | 1,224.34 | 1,225.80 | 1,228.40 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.58 | 1,21,595 | 105.28 | 6.39 | 105.66 | 105.80 | 105.92 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 40.12 | 1,11,368 | 36,869.00 | 7.22 | 37,824.79 | 37,700.00 | 37,695.00 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.34 | 8,95,785 | 962.68 | 11.41 | 969.30 | 972.20 | 971.90 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 59.22 | 21,548 | 3,169.38 | 7.28 | 3,210.28 | 3,220.00 | 3,217.00 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.57 | 79,858 | 484.39 | 7.67 | 491.09 | 491.00 | 490.45 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.72 | 49,331 | 1,064.62 | 5.72 | 1,086.20 | 1,084.50 | 1,087.10 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.38 | 8,89,135 | 1,247.48 | 34.49 | 1,242.94 | 1,243.40 | 1,242.20 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.52 | 21,523 | 344.88 | 20.23 | 348.36 | 348.30 | 347.80 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 69.16 | 1,47,850 | 4,397.08 | 16.18 | 4,372.57 | 4,370.00 | 4,370.20 | |