0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,216.00 | 353.50 | 3.58% | 2,38,106 | 32.53 | 88,909 | 9,615.30 | 8.04 | 10,198.63 | 10,213.00 | 10,215.00 | |
| 25,915.00 | 880.00 | 3.52% | 28,649 | 51.64 | 93,503 | 25,097.00 | 8.93 | 25,799.29 | 25,935.00 | 25,925.00 | |
| 1,336.20 | 34.90 | 2.68% | 16,25,137 | 26.13 | 1,11,525 | 1,280.12 | 33.08 | 1,332.09 | 1,335.40 | 1,331.40 | |
| 1,452.90 | 37.30 | 2.63% | 12,68,161 | 28.87 | 1,42,352 | 1,434.10 | 18.59 | 1,455.48 | 1,452.20 | 1,457.00 | |
| 1,369.80 | 31.50 | 2.35% | 49,57,394 | 16.57 | 9,80,626 | 1,343.26 | 34.49 | 1,367.22 | 1,368.20 | 1,369.50 | |
| 424.30 | 9.45 | 2.28% | 15,81,291 | 18.29 | 1,04,879 | 424.65 | 5.83 | 423.62 | 423.90 | 423.40 | |
| 387.15 | 8.10 | 2.14% | 6,89,891 | 37.47 | 32,908 | 382.88 | 10.30 | 384.19 | 385.35 | 384.60 | |
| 5,065.80 | 104.40 | 2.10% | 3,45,977 | -80.27 | 1,95,850 | 4,978.84 | 21.64 | 5,046.06 | 5,057.50 | 5,076.00 | |
| 3,022.60 | 59.70 | 2.01% | 9,50,640 | 38.75 | 3,90,488 | 3,005.24 | 10.80 | 3,007.32 | 3,018.90 | 3,019.00 | |
| 1,050.00 | 20.70 | 2.01% | 46,24,312 | 14.17 | 4,25,816 | 1,086.26 | 28.45 | 1,047.93 | 1,050.90 | 1,052.30 | |
| 154.38 | 2.92 | 1.93% | 60,54,754 | 23.91 | 90,681 | 156.67 | 24.57 | 153.33 | 154.21 | 153.76 | |
| 1,749.20 | 32.60 | 1.90% | 1,08,456 | 30.11 | 31,843 | 1,728.82 | 16.94 | 1,735.34 | 1,742.10 | 1,733.60 | |
| 3,202.50 | 59.60 | 1.90% | 8,57,518 | 97.33 | 1,70,767 | 3,162.36 | 15.59 | 3,192.79 | 3,193.60 | 3,197.00 | |
| 308.30 | 5.25 | 1.73% | 27,62,070 | 426.55 | 88,268 | 297.75 | 12.40 | 307.62 | 307.75 | 307.80 | |
| 1,881.20 | 29.60 | 1.60% | 1,06,008 | 42.54 | 67,278 | 1,865.32 | 32.97 | 1,870.69 | 1,877.20 | 1,877.20 | |
| 403.00 | 6.25 | 1.58% | 18,98,426 | 4.68 | 85,751 | 397.27 | 17.27 | 401.77 | 402.55 | 402.30 | |
| 1,706.70 | 26.10 | 1.55% | 91,709 | 27.27 | 32,012 | 1,711.60 | 7.15 | 1,703.98 | 1,707.20 | 1,706.00 | |
| 406.00 | 6.15 | 1.54% | 26,40,471 | 86.89 | 1,41,372 | 404.77 | 7.23 | 403.61 | 405.85 | 404.05 | |
| 786.00 | 11.35 | 1.47% | 73,57,524 | 15.06 | 12,09,810 | 785.39 | 44.05 | 783.31 | 784.90 | 784.95 | |
| 975.90 | 13.50 | 1.40% | 19,43,801 | 30.99 | 6,07,252 | 961.95 | 21.33 | 972.36 | 974.85 | 973.85 | |
| 1,040.30 | 13.95 | 1.36% | 4,85,701 | 29.10 | 77,838 | 1,030.13 | 37.26 | 1,041.19 | 1,040.05 | 1,041.00 | |
| 288.80 | 3.85 | 1.35% | 7,42,801 | 10.92 | 43,320 | 288.08 | 27.12 | 288.50 | 288.80 | 288.80 | |
| 1,748.70 | 22.80 | 1.32% | 2,96,491 | 28.09 | 1,48,963 | 1,701.24 | 24.87 | 1,743.14 | 1,746.50 | 1,743.90 | |
| 3,816.10 | 47.70 | 1.27% | 1,80,566 | 22.43 | 1,13,145 | 3,884.98 | 6.63 | 3,812.11 | 3,822.40 | 3,826.10 | |
| 289.90 | 3.55 | 1.24% | 6,31,426 | 24.04 | 72,602 | 288.52 | 7.63 | 289.08 | 289.50 | 289.05 | |