0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.95 | 27.00 | 6.57% | 3,90,65,556 | 181.66 | 70,988 | 407.39 | 0.00 | 437.60 | 437.65 | 438.30 | |
| 494.00 | 30.05 | 6.48% | 1,12,17,547 | 28.42 | 37,624 | 461.79 | 8.32 | 492.20 | 494.10 | 493.80 | |
| 225.95 | 10.49 | 4.87% | 4,74,87,850 | 32.02 | 4,35,738 | 216.96 | 11.76 | 226.12 | 226.14 | 226.28 | |
| 1,604.10 | 57.60 | 3.72% | 43,18,172 | 128.07 | 2,64,224 | 1,518.66 | 11.84 | 1,605.41 | 1,604.70 | 1,607.00 | |
| 2,884.90 | 102.80 | 3.70% | 30,37,683 | 53.28 | 73,563 | 2,744.68 | 26.08 | 2,884.77 | 2,883.20 | 2,887.20 | |
| 529.45 | 18.80 | 3.68% | 8,32,87,918 | 39.06 | 54,678 | 431.74 | 14.55 | 527.69 | 529.00 | 527.90 | |
| 366.00 | 10.80 | 3.04% | 81,20,794 | 11.25 | 67,221 | 350.37 | 21.99 | 365.62 | 366.20 | 366.30 | |
| 1,690.80 | 46.20 | 2.81% | 17,87,399 | 82.52 | 2,03,113 | 1,644.72 | 12.23 | 1,687.95 | 1,692.20 | 1,692.40 | |
| 7,130.00 | 191.50 | 2.76% | 8,84,765 | 71.68 | 1,89,279 | 6,822.80 | 20.29 | 7,131.45 | 7,136.50 | 7,134.50 | |
| 633.60 | 14.90 | 2.41% | 54,51,707 | 27.17 | 60,294 | 601.72 | 9.54 | 630.56 | 631.50 | 631.80 | |
| 440.95 | 9.90 | 2.30% | 48,74,650 | 9.29 | 71,725 | 426.51 | 7.67 | 441.19 | 441.35 | 441.30 | |
| 9,515.00 | 208.50 | 2.24% | 3,64,692 | 51.77 | 1,43,329 | 9,245.20 | 18.21 | 9,487.54 | 9,520.00 | 9,526.50 | |
| 3,409.00 | 74.40 | 2.23% | 2,02,664 | 44.35 | 43,303 | 3,248.68 | 17.12 | 3,404.69 | 3,406.80 | 3,405.90 | |
| 1,937.50 | 35.70 | 1.88% | 50,00,112 | 35.09 | 11,80,573 | 1,913.44 | 26.52 | 1,936.43 | 1,938.00 | 1,938.50 | |
| 1,354.10 | 23.20 | 1.74% | 7,80,779 | 66.88 | 36,378 | 1,335.46 | 14.50 | 1,355.33 | 1,355.70 | 1,356.00 | |
| 1,745.00 | 28.90 | 1.68% | 7,06,642 | 66.90 | 35,880 | 1,634.78 | 13.80 | 1,743.76 | 1,745.80 | 1,747.10 | |
| 1,947.90 | 26.50 | 1.38% | 20,47,240 | 40.11 | 4,67,366 | 1,917.44 | 15.93 | 1,945.16 | 1,949.60 | 1,946.40 | |
| 32,350.00 | 435.00 | 1.36% | 68,650 | 144.02 | 1,44,192 | 32,160.00 | 11.68 | 32,362.03 | 32,340.00 | 32,365.00 | |
| 1,390.00 | 16.60 | 1.21% | 4,02,792 | 54.35 | 1,01,102 | 1,397.70 | 14.41 | 1,384.05 | 1,389.90 | 1,385.50 | |
| 40,435.00 | 480.00 | 1.20% | 14,323 | 58.33 | 45,101 | 40,632.00 | 19.00 | 40,305.00 | 40,350.00 | 40,340.00 | |
| 8,884.00 | 101.50 | 1.16% | 2,51,996 | 63.02 | 1,27,738 | 8,811.90 | 41.50 | 8,888.36 | 8,886.50 | 8,884.50 | |
| 1,040.00 | 11.20 | 1.09% | 15,49,259 | 31.21 | 1,06,089 | 1,033.36 | 9.20 | 1,037.83 | 1,040.00 | 1,040.20 | |
| 1,441.80 | 15.10 | 1.06% | 8,97,870 | 29.85 | 1,16,475 | 1,438.20 | 22.56 | 1,444.05 | 1,442.40 | 1,443.90 | |
| 976.95 | 10.10 | 1.04% | 62,45,727 | 16.22 | 2,19,543 | 967.78 | 35.60 | 979.72 | 979.00 | 978.85 | |
| 2,533.00 | 25.50 | 1.02% | 1,86,178 | 53.47 | 1,04,612 | 2,516.64 | 10.24 | 2,521.75 | 2,521.80 | 2,521.90 | |