0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 494.80 | 30.85 | 6.65% | 1,22,73,831 | 28.42 | 37,685 | 461.79 | 8.32 | 493.73 | 495.25 | 495.05 | |
| 437.35 | 26.40 | 6.42% | 3,99,22,854 | 181.66 | 70,890 | 407.39 | 0.00 | 437.43 | 436.40 | 437.00 | |
| 226.30 | 10.84 | 5.03% | 4,88,80,196 | 32.02 | 4,36,413 | 216.96 | 11.76 | 226.22 | 226.59 | 226.06 | |
| 2,885.00 | 102.90 | 3.70% | 31,61,123 | 53.28 | 73,565 | 2,744.68 | 26.08 | 2,884.69 | 2,884.00 | 2,885.40 | |
| 1,602.10 | 55.60 | 3.60% | 44,20,287 | 128.07 | 2,63,894 | 1,518.66 | 11.84 | 1,605.08 | 1,604.30 | 1,604.60 | |
| 7,157.00 | 218.50 | 3.15% | 9,24,453 | 71.68 | 1,89,996 | 6,822.80 | 20.29 | 7,138.14 | 7,143.00 | 7,153.00 | |
| 636.30 | 17.60 | 2.84% | 61,02,694 | 27.17 | 60,551 | 601.72 | 9.54 | 634.43 | 635.65 | 639.95 | |
| 525.05 | 14.40 | 2.82% | 8,65,19,168 | 39.06 | 54,224 | 431.74 | 14.55 | 527.32 | 524.05 | 527.85 | |
| 1,690.30 | 45.70 | 2.78% | 19,31,834 | 82.52 | 2,03,053 | 1,644.72 | 12.23 | 1,692.45 | 1,694.80 | 1,693.80 | |
| 365.00 | 9.80 | 2.76% | 91,35,231 | 11.25 | 67,037 | 350.37 | 21.99 | 365.74 | 365.65 | 366.00 | |
| 3,415.40 | 80.80 | 2.42% | 2,13,888 | 44.35 | 43,385 | 3,248.68 | 17.12 | 3,412.98 | 3,413.30 | 3,419.20 | |
| 9,518.00 | 211.50 | 2.27% | 3,88,788 | 51.77 | 1,43,374 | 9,245.20 | 18.21 | 9,507.34 | 9,515.00 | 9,527.50 | |
| 440.65 | 9.60 | 2.23% | 51,75,621 | 9.29 | 71,676 | 426.51 | 7.67 | 441.00 | 440.70 | 440.85 | |
| 1,936.60 | 34.80 | 1.83% | 53,26,744 | 35.09 | 11,80,024 | 1,913.44 | 26.52 | 1,937.06 | 1,937.20 | 1,937.00 | |
| 1,352.20 | 21.30 | 1.60% | 8,10,870 | 66.88 | 36,327 | 1,335.46 | 14.50 | 1,354.29 | 1,353.30 | 1,354.30 | |
| 40,585.00 | 630.00 | 1.58% | 16,241 | 58.33 | 45,268 | 40,632.00 | 19.00 | 40,368.18 | 40,405.00 | 40,395.00 | |
| 1,739.00 | 22.90 | 1.33% | 7,52,939 | 66.90 | 35,756 | 1,634.78 | 13.80 | 1,743.48 | 1,743.60 | 1,745.10 | |
| 32,340.00 | 425.00 | 1.33% | 71,216 | 144.02 | 1,44,147 | 32,160.00 | 11.68 | 32,362.05 | 32,350.00 | 32,385.00 | |
| 8,887.50 | 105.00 | 1.20% | 2,76,616 | 63.02 | 1,27,789 | 8,811.90 | 41.50 | 8,892.23 | 8,893.00 | 8,899.00 | |
| 1,943.50 | 22.10 | 1.15% | 22,91,307 | 40.11 | 4,66,311 | 1,917.44 | 15.93 | 1,945.66 | 1,942.30 | 1,946.50 | |
| 1,040.40 | 11.60 | 1.13% | 16,20,172 | 31.21 | 1,06,130 | 1,033.36 | 9.20 | 1,039.60 | 1,040.70 | 1,040.70 | |
| 1,441.40 | 14.70 | 1.03% | 9,74,174 | 29.85 | 1,16,443 | 1,438.20 | 22.56 | 1,442.73 | 1,440.80 | 1,442.60 | |
| 1,245.90 | 11.40 | 0.92% | 17,03,911 | 24.79 | 1,03,991 | 1,290.38 | 33.08 | 1,243.93 | 1,245.30 | 1,245.00 | |
| 84.88 | 0.75 | 0.89% | 2,04,62,951 | 9.93 | 74,625 | 84.31 | 13.60 | 84.94 | 84.86 | 85.05 | |
| 1,935.60 | 15.90 | 0.83% | 4,22,640 | 33.64 | 35,322 | 1,919.42 | 16.94 | 1,939.23 | 1,938.70 | 1,941.10 | |