0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,257.92 | 28.45 | 1,155.24 | 1,154.80 | 1,155.00 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,327.12 | 15.51 | 1,203.05 | 1,202.70 | 1,202.10 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,529.46 | 9.66 | 2,398.09 | 2,400.80 | 2,398.60 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,449.56 | 18.59 | 1,358.42 | 1,362.00 | 1,362.80 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,660.82 | 15.93 | 1,619.96 | 1,618.50 | 1,620.00 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,875.18 | 21.51 | 1,771.09 | 1,767.90 | 1,767.00 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 602.97 | 22.52 | 588.54 | 587.50 | 587.70 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.72 | 10.79 | 199.39 | 199.44 | 199.36 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,320.94 | 10.10 | 2,323.28 | 2,325.00 | 2,326.40 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,357.28 | 34.49 | 1,327.20 | 1,325.70 | 1,327.20 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,837.16 | 27.80 | 1,815.41 | 1,817.00 | 1,815.10 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,525.96 | 12.78 | 2,485.42 | 2,483.70 | 2,484.70 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,062.80 | 14.11 | 12,023.81 | 12,035.00 | 12,035.00 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.43 | 19.50 | 444.07 | 443.20 | 444.35 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,817.64 | 7.24 | 1,772.94 | 1,777.70 | 1,773.70 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.41 | 34.83 | 301.88 | 301.45 | 301.40 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 258.81 | 32.61 | 256.58 | 257.40 | 257.30 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 240.96 | 12.31 | 246.00 | 245.80 | 245.43 | |
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,349.98 | 18.67 | 1,328.72 | 1,331.00 | 1,329.10 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,589.82 | 13.25 | 1,584.26 | 1,590.00 | 1,590.80 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,263.66 | 33.08 | 1,316.93 | 1,313.00 | 1,315.80 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | 4,409.49 | 4,416.00 | 4,414.70 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,043.18 | 18.78 | 4,013.16 | 4,012.00 | 4,015.00 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 1,159.88 | 20.79 | 1,171.02 | 1,167.90 | 1,177.30 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 318.87 | 25.03 | 316.44 | 316.45 | 316.60 | |