my stock
by @smrutia582ba14
0
Modify
NSE
Nifty MidSmallCap 400
Price 80.00 - 200.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 121.07 | -0.79 | -0.65% | 1,23,75,495 | 71.99 | 56,576 | 125.95 | 125.95 | 121.07 | |
| 184.80 | -0.31 | -0.17% | 25,40,664 | 18.73 | 18,279 | 187.00 | 187.94 | 184.80 | |
| 172.98 | -0.14 | -0.08% | 23,68,034 | 15.22 | 24,217 | 177.00 | 177.98 | 172.98 | |
| 114.14 | -0.07 | -0.06% | 14,79,049 | -11.49 | 15,561 | 116.29 | 120.00 | 114.14 | |
| 116.04 | -0.01 | -0.01% | 14,79,572 | -314.19 | 14,306 | 120.00 | 120.01 | 116.04 | |
| 154.70 | 0.01 | 0.01% | 28,60,732 | 24.32 | 14,550 | 158.60 | 162.10 | 154.70 | |
| 186.06 | 0.41 | 0.22% | 36,36,129 | 50.78 | 38,754 | 193.50 | 193.50 | 186.06 | |
| 135.36 | 0.31 | 0.23% | 10,86,232 | 23.90 | 7,468 | 139.45 | 139.89 | 135.36 | |
| 81.65 | 0.21 | 0.26% | 3,53,89,808 | 10.40 | 71,785 | 83.90 | 84.50 | 81.65 | |
| 170.28 | 1.16 | 0.69% | 7,19,374 | 19.44 | 16,384 | 179.00 | 179.00 | 170.28 | |
| 147.65 | 1.13 | 0.77% | 3,58,633 | 20.35 | 24,333 | 150.50 | 151.90 | 147.65 | |
| 188.41 | 1.77 | 0.95% | 2,69,238 | 18,920.00 | 6,055 | 194.00 | 194.00 | 188.41 | |
| 176.64 | 1.70 | 0.97% | 4,69,012 | 21.81 | 10,960 | 177.01 | 179.69 | 176.64 | |
| 179.30 | 1.84 | 1.04% | 1,84,58,021 | 14.42 | 31,424 | 184.00 | 184.00 | 179.30 | |
| 173.08 | 1.78 | 1.04% | 23,35,139 | 18.11 | 9,728 | 176.00 | 178.98 | 173.08 | |
| 148.47 | 1.74 | 1.19% | 73,64,874 | 9.69 | 12,299 | 151.00 | 151.90 | 148.47 | |
| 103.16 | 1.27 | 1.25% | 18,05,400 | 5.30 | 11,360 | 105.00 | 105.00 | 103.16 | |
| 95.22 | 1.21 | 1.29% | 1,52,38,593 | -680.21 | 1,00,543 | 96.01 | 97.58 | 95.22 | |
| 129.54 | 2.10 | 1.65% | 80,32,191 | 19.33 | 36,391 | 133.55 | 134.67 | 129.54 | |
| 106.18 | 1.75 | 1.68% | 87,93,030 | 35.42 | 18,350 | 108.98 | 110.27 | 106.18 | |
| 82.54 | 1.38 | 1.70% | 69,95,042 | 14.05 | 7,928 | 84.00 | 84.50 | 82.54 | |
| 174.41 | 3.28 | 1.92% | 1,10,79,255 | 7.03 | 1,33,138 | 179.00 | 183.10 | 174.41 | |
| 191.52 | 3.73 | 1.99% | 52,11,799 | 13.78 | 38,340 | 197.00 | 197.78 | 191.52 | |
| 86.91 | 1.73 | 2.03% | 52,61,400 | 131.76 | 73,233 | 88.90 | 88.90 | 86.91 | |
| 102.25 | 2.62 | 2.63% | 1,11,64,758 | 11.80 | 1,09,943 | 102.30 | 103.70 | 102.25 | |