my option scripts ema 20 and supertrend 15 n 5 mi
by @saradx73321fdModify
NSE
Price Open Price
Nifty 200
Close Price (15 Min) Supertrend (15 Min)
Close Price (5 Min) Supertrend (5 Min)
F&O Stocks
Price EMA (10, 15 Min)
Close Price (5 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 15 Min) | EMA (20, 5 Min) | Close Price (15 Min) | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,727.90 | 20.40 | 0.75% | 78,964 | 31.06 | 41,387 | 2,710.10 | 2,729.06 | 2,723.70 | 2,730.70 | 2,716.29 | 2,723.70 | 2,711.50 | 2,726.55 | 2,722.00 | |
| 5,111.50 | 21.50 | 0.42% | 1,09,466 | 48.33 | 1,23,120 | 5,095.00 | 5,101.71 | 5,104.90 | 5,114.00 | 5,075.01 | 5,106.00 | 5,094.40 | 5,105.37 | 5,099.00 | |
| 3,130.70 | 32.30 | 1.04% | 1,46,410 | 53.51 | 60,593 | 3,099.80 | 3,127.61 | 3,125.74 | 3,130.10 | 3,107.30 | 3,130.00 | 3,111.37 | 3,126.74 | 3,122.50 | |
| 8,318.50 | 69.50 | 0.84% | 1,51,988 | 59.23 | 1,19,607 | 8,265.00 | 8,280.39 | 8,284.56 | 8,307.50 | 8,230.75 | 8,310.50 | 8,273.19 | 8,284.53 | 8,280.00 | |
| 4,442.00 | 102.10 | 2.35% | 3,37,847 | 68.66 | 1,50,337 | 4,350.00 | 4,416.02 | 4,438.81 | 4,448.00 | 4,390.30 | 4,440.40 | 4,418.72 | 4,434.67 | 4,439.40 | |
| 4,225.10 | 34.10 | 0.81% | 4,15,975 | 30.75 | 2,82,564 | 4,219.00 | 4,229.35 | 4,219.22 | 4,231.50 | 4,202.95 | 4,221.90 | 4,195.68 | 4,224.17 | 4,219.00 | |
| 3,390.60 | 28.10 | 0.84% | 6,16,882 | 50.13 | 1,61,083 | 3,380.00 | 3,373.54 | 3,380.75 | 3,393.80 | 3,347.16 | 3,386.50 | 3,369.26 | 3,379.13 | 3,380.90 | |
| 591.15 | 1.65 | 0.28% | 6,41,409 | 25.90 | 56,254 | 591.10 | 590.48 | 590.31 | 591.80 | 586.43 | 591.15 | 589.32 | 590.43 | 590.35 | |
| 1,760.20 | 27.30 | 1.58% | 6,79,348 | 31.18 | 87,722 | 1,737.70 | 1,755.41 | 1,757.54 | 1,769.70 | 1,741.31 | 1,760.00 | 1,750.69 | 1,758.57 | 1,758.30 | |
| 1,301.30 | 14.80 | 1.15% | 12,43,505 | 115.04 | 43,058 | 1,290.70 | 1,297.29 | 1,298.00 | 1,304.10 | 1,285.42 | 1,302.20 | 1,291.83 | 1,298.65 | 1,299.50 | |
| 966.75 | 26.10 | 2.77% | 12,65,476 | 66.65 | 72,986 | 946.50 | 958.07 | 963.16 | 968.50 | 953.21 | 966.65 | 959.46 | 962.15 | 965.15 | |
| 549.70 | 4.15 | 0.76% | 12,80,036 | 5.36 | 30,237 | 546.00 | 547.90 | 548.08 | 549.65 | 544.29 | 548.80 | 546.58 | 548.21 | 548.15 | |
| 2,117.70 | 38.30 | 1.84% | 12,94,695 | 32.42 | 4,97,573 | 2,086.70 | 2,106.70 | 2,112.82 | 2,117.70 | 2,096.37 | 2,117.00 | 2,105.88 | 2,111.57 | 2,113.80 | |
| 3,055.30 | 39.20 | 1.30% | 13,05,726 | 20.13 | 3,79,935 | 3,039.90 | 3,036.40 | 3,039.44 | 3,052.70 | 3,014.23 | 3,054.00 | 3,036.23 | 3,038.28 | 3,039.50 | |
| 1,449.50 | 22.30 | 1.56% | 13,11,384 | 86.55 | 78,252 | 1,435.00 | 1,434.76 | 1,438.76 | 1,448.50 | 1,431.24 | 1,446.90 | 1,438.91 | 1,437.62 | 1,443.50 | |
| 2,694.00 | 32.40 | 1.22% | 13,17,035 | 58.09 | 2,58,408 | 2,666.00 | 2,687.82 | 2,691.88 | 2,696.10 | 2,671.51 | 2,693.50 | 2,687.00 | 2,691.79 | 2,691.20 | |
| 1,074.90 | 3.10 | 0.29% | 23,16,515 | 35.80 | 43,632 | 1,068.00 | 1,070.67 | 1,068.88 | 1,077.80 | 1,052.45 | 1,075.50 | 1,064.29 | 1,068.98 | 1,069.20 | |
| 1,577.00 | 57.00 | 3.75% | 49,29,333 | 76.30 | 1,89,442 | 1,528.40 | 1,559.43 | 1,564.20 | 1,574.00 | 1,546.45 | 1,573.00 | 1,549.74 | 1,564.56 | 1,570.00 | |
| 3,053.60 | 80.80 | 2.72% | 52,05,311 | 38.87 | 3,94,493 | 2,992.00 | 3,007.82 | 3,013.99 | 3,038.60 | 2,978.15 | 3,048.00 | 3,011.73 | 3,011.48 | 3,016.80 | |
| 285.95 | 1.35 | 0.47% | 53,50,833 | 16.62 | 2,65,951 | 284.00 | 284.90 | 285.10 | 286.25 | 282.36 | 285.75 | 283.92 | 285.14 | 285.30 | |
| 303.55 | 3.45 | 1.15% | 60,44,188 | 16.48 | 74,826 | 300.50 | 298.99 | 299.33 | 301.70 | 295.81 | 301.95 | 299.10 | 299.26 | 299.25 | |
| 1,270.00 | 16.70 | 1.33% | 67,09,878 | 14.67 | 3,94,681 | 1,260.00 | 1,263.55 | 1,266.32 | 1,270.70 | 1,252.23 | 1,268.60 | 1,261.83 | 1,265.91 | 1,268.10 | |
| 96.63 | 0.57 | 0.59% | 69,43,290 | 17.93 | 1,26,281 | 96.50 | 96.31 | 96.24 | 96.63 | 95.72 | 96.56 | 95.87 | 96.27 | 96.34 | |
| 372.35 | 10.25 | 2.83% | 73,09,208 | 27.69 | 38,454 | 367.00 | 369.51 | 371.63 | 373.40 | 364.82 | 372.35 | 369.30 | 371.37 | 371.40 | |
| 1,521.00 | 97.70 | 6.86% | 80,39,463 | 117.99 | 2,50,535 | 1,431.00 | 1,482.22 | 1,499.15 | 1,515.40 | 1,482.40 | 1,515.40 | 1,496.96 | 1,494.58 | 1,512.00 | |