MY INTRA
by @rajx281067b
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 50 - 17,61,915 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.90 | 3.90 | 4.53% | 1,000 | 48.72 | 92 | 89.90 | 89.90 | 9.63% | 196.30 | 4.92 | 85.94 | |
| 73.60 | 2.85 | 4.03% | 3,000 | 11.97 | 164 | 71.00 | 71.00 | 4.47% | 698.47 | 0.14 | 70.74 | |
| 49.72 | 1.47 | 3.05% | 1,200 | 7.50 | 70 | 49.72 | 49.72 | 15.41% | 84.22 | 2.43 | 47.51 | |
| 7.15 | 0.20 | 2.88% | 11,250 | 6.75 | 205 | 7.15 | 7.15 | 4.38% | 37.10 | 0.00 | 6.91 | |
| 8.44 | 0.21 | 2.55% | 486 | -205.75 | 97 | 8.15 | 8.15 | 5.37% | 0.34 | 0.04 | 8.22 | |
| 107.00 | 2.45 | 2.34% | 2,000 | 9.78 | 259 | 100.20 | 100.20 | -3.60% | 418.39 | 1.17 | 103.10 | |
| 70.00 | 1.36 | 1.98% | 4,000 | 0.00 | 131 | 69.50 | 69.50 | 9.38% | 51.40 | 4.64 | 67.87 | |
| 179.70 | 2.80 | 1.58% | 152 | 9.71 | 57 | 178.70 | 178.70 | 5.36% | 35.72 | 0.00 | 176.85 | |
| 46.94 | 0.60 | 1.29% | 191 | 13.87 | 91 | 45.51 | 45.51 | -1.18% | 396.60 | 0.00 | 46.18 | |
| 50.00 | 0.53 | 1.07% | 1,195 | -40.22 | 108 | 49.08 | 49.08 | 4.41% | 284.90 | 0.00 | 49.26 | |
| 131.60 | 1.30 | 1.00% | 5,000 | 0.00 | 240 | 129.00 | 129.00 | 6.99% | 113.51 | 3.97 | 129.45 | |
| 86.80 | 0.82 | 0.95% | 2 | 63.69 | 178 | 85.10 | 85.10 | 6.23% | 28.08 | 1.02 | 85.28 | |
| 405.00 | 3.35 | 0.83% | 400 | 23.53 | 486 | 393.05 | 393.05 | 3.85% | 71.81 | 0.65 | 399.30 | |
| 149.00 | 1.00 | 0.68% | 110 | 75.90 | 224 | 149.00 | 149.00 | 7.97% | 50.52 | 0.00 | 146.88 | |
| 188.90 | 1.15 | 0.61% | 3,500 | 8.81 | 145 | 184.50 | 184.50 | 2.36% | 118.61 | 0.00 | 186.42 | |
| 89.75 | 0.44 | 0.49% | 330 | 20.29 | 192 | 89.75 | 89.75 | 2.01% | 442.50 | 0.00 | 88.98 | |
| 71.00 | 0.34 | 0.48% | 746 | 68.91 | 72 | 71.00 | 71.00 | -0.15% | 93.60 | 0.00 | 70.66 | |
| 344.95 | 0.95 | 0.28% | 53 | 13.06 | 89 | 336.10 | 336.10 | -6.98% | 167.70 | 0.00 | 343.60 | |
| 295.50 | 0.75 | 0.25% | 500 | 29.33 | 339 | 295.50 | 295.50 | 0.42% | 173.76 | 0.00 | 294.53 | |
| 39.84 | 0.10 | 0.25% | 177 | -52.29 | 261 | 38.61 | 38.61 | 2.79% | 98.47 | 0.00 | 39.56 | |
| 408.40 | 0.90 | 0.22% | 1,200 | 0.00 | 277 | 408.40 | 408.40 | 5.63% | 68.91 | 1.06 | 406.68 | |
| 152.00 | 0.25 | 0.16% | 1,600 | 19.71 | 376 | 152.00 | 152.00 | -3.49% | 292.62 | 0.24 | 151.63 | |
| 62.15 | 0.10 | 0.16% | 8,000 | 16.46 | 83 | 62.00 | 62.00 | -0.08% | 193.40 | 1.05 | 62.03 | |
| 415.00 | 0.65 | 0.16% | 2 | 148.51 | 190 | 415.00 | 415.00 | -2.97% | 431.86 | 9.30 | 411.22 | |
| 321.50 | 0.50 | 0.16% | 600 | 26.06 | 415 | 321.50 | 321.50 | -5.44% | 143.82 | 0.00 | 320.44 | |