my filter
Nifty 50
NSE
Customize
Price | Day Price Change | Volume | Market Cap | FII Holding | Open Price | Close Price | Low Price | DII Holding | High Price | Price %Change | P/E Ratio | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15,984.00 | -302.00 | 6,27,326 | 5,12,036 | 15.20 | 16,300.00 | 15,984.00 | 15,950.00 | 23.33 | 16,340.00 | -1.85% | 34.61 | |
12,041.00 | -29.00 | 2,14,806 | 3,55,678 | 15.72 | 12,100.00 | 12,041.00 | 11,962.00 | 16.85 | 12,146.00 | -0.24% | 51.30 | |
8,717.50 | 15.50 | 3,94,174 | 2,43,010 | 10.30 | 8,745.00 | 8,717.50 | 8,675.50 | 12.09 | 8,829.00 | 0.18% | 32.07 | |
7,444.00 | -66.00 | 3,88,214 | 1,07,982 | 43.49 | 7,550.00 | 7,444.00 | 7,426.00 | 21.34 | 7,595.00 | -0.88% | 67.99 | |
6,985.00 | -62.00 | 6,12,976 | 1,93,266 | 25.83 | 7,049.00 | 6,985.00 | 6,969.00 | 15.76 | 7,073.50 | -0.88% | 39.61 | |
5,300.50 | -27.50 | 83,18,930 | 1,06,568 | 27.05 | 5,328.00 | 5,300.50 | 5,269.00 | 27.83 | 5,429.00 | -0.52% | 21.09 | |
4,730.50 | 51.50 | 8,15,624 | 1,66,333 | 18.39 | 4,700.00 | 4,730.50 | 4,686.00 | 18.54 | 4,747.00 | 1.10% | 106.22 | |
3,688.40 | -41.10 | 25,99,630 | 5,12,940 | 19.33 | 3,738.00 | 3,688.40 | 3,679.60 | 43.48 | 3,740.00 | -1.10% | 32.71 | |
3,418.10 | 21.60 | 31,75,716 | 4,22,365 | 38.54 | 3,419.00 | 3,418.10 | 3,405.00 | 29.59 | 3,458.00 | 0.64% | 30.95 | |
3,401.20 | 73.90 | 14,52,636 | 2,95,393 | 17.54 | 3,327.00 | 3,401.20 | 3,327.00 | 12.78 | 3,418.00 | 2.22% | 81.39 | |
2,896.10 | -3.00 | 31,10,035 | 10,48,920 | 11.47 | 2,916.00 | 2,896.10 | 2,894.00 | 12.01 | 2,929.30 | -0.10% | 21.27 | |
2,746.90 | 0.10 | 5,41,455 | 1,86,923 | 15.94 | 2,740.10 | 2,746.90 | 2,700.50 | 17.91 | 2,765.70 | 0.00% | 44.00 | |
2,509.50 | -34.20 | 10,12,402 | 2,93,589 | 11.54 | 2,543.70 | 2,509.50 | 2,505.00 | 7.04 | 2,555.00 | -1.34% | 83.63 | |
2,497.90 | -13.90 | 24,03,556 | 5,90,170 | 10.18 | 2,495.00 | 2,497.90 | 2,443.00 | 16.07 | 2,517.40 | -0.55% | 55.20 | |
2,342.60 | -0.20 | 9,50,369 | 2,24,721 | 11.85 | 2,342.90 | 2,342.60 | 2,329.20 | 21.04 | 2,363.70 | -0.01% | 58.37 | |
2,024.70 | 21.50 | 20,05,041 | 3,20,074 | 8.40 | 2,007.90 | 2,024.70 | 1,994.90 | 10.09 | 2,031.00 | 1.07% | 33.91 | |
1,991.60 | -3.20 | 53,06,102 | 3,96,621 | 32.34 | 1,995.90 | 1,991.60 | 1,970.30 | 29.61 | 2,003.70 | -0.16% | 20.69 | |
1,902.20 | -14.40 | 50,72,608 | 10,92,866 | 26.72 | 1,928.00 | 1,902.20 | 1,897.50 | 19.21 | 1,928.00 | -0.75% | 37.35 | |
1,788.70 | -10.10 | 10,03,806 | 1,80,303 | 22.34 | 1,814.00 | 1,788.70 | 1,785.00 | 18.24 | 1,814.00 | -0.56% | 72.07 | |
1,589.30 | 2.60 | 41,80,922 | 3,80,703 | 17.26 | 1,581.00 | 1,589.30 | 1,580.00 | 19.50 | 1,618.90 | 0.16% | 33.27 | |
1,488.00 | -11.40 | 17,78,220 | 1,21,108 | 25.24 | 1,506.90 | 1,488.00 | 1,485.30 | 29.26 | 1,527.30 | -0.76% | 22.30 | |
1,441.80 | -7.10 | 1,05,13,117 | 6,01,913 | 31.92 | 1,460.00 | 1,441.80 | 1,436.50 | 39.60 | 1,465.00 | -0.49% | 21.95 | |
1,410.70 | 3.00 | 27,08,118 | 1,37,834 | 23.28 | 1,415.00 | 1,410.70 | 1,391.90 | 32.13 | 1,425.00 | 0.21% | 30.44 | |
1,387.40 | -7.90 | 29,90,852 | 3,78,638 | 18.56 | 1,397.10 | 1,387.40 | 1,383.00 | 16.21 | 1,402.60 | -0.57% | 22.17 | |
1,383.20 | -8.80 | 19,78,395 | 3,00,691 | 13.52 | 1,393.60 | 1,383.20 | 1,377.60 | 15.14 | 1,401.30 | -0.63% | 26.28 | |