MTF SHARE
by @mithleshyadavx0d0e44a
0
Modify
NSE
Market Cap 20,000 Cr
Average Directional Index (14) 15.00
Close Price Open Price
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Previous Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,725.00 | 316.00 | 4.93% | 93,319 | 209.73 | 20,686 | 7,207.69 | 6,909.69 | 4,480.51 | 27.51 | 26.49 | 6,409.00 | 6,330.00 | |
| 6,657.00 | 198.00 | 3.07% | 98,457 | 56.92 | 20,691 | 6,022.51 | 5,296.21 | 3,804.15 | 55.67 | 56.06 | 6,459.00 | 6,435.00 | |
| 1,867.30 | 26.90 | 1.46% | 1,12,231 | 39.44 | 47,374 | 1,719.23 | 1,642.95 | 1,510.05 | 37.20 | 36.33 | 1,840.40 | 1,840.00 | |
| 1,905.00 | 25.60 | 1.36% | 40,984 | 44.71 | 32,685 | 1,800.72 | 1,709.74 | 1,623.25 | 43.36 | 43.09 | 1,879.40 | 1,875.00 | |
| 424.60 | 5.15 | 1.23% | 5,38,412 | 41.42 | 36,091 | 406.15 | 385.62 | 372.63 | 33.51 | 33.33 | 419.45 | 418.80 | |
| 1,351.50 | 14.80 | 1.11% | 1,13,826 | 18.71 | 45,519 | 1,215.97 | 1,132.74 | 1,084.88 | 57.32 | 56.56 | 1,336.70 | 1,334.80 | |
| 1,433.10 | 11.30 | 0.79% | 2,39,422 | 79.13 | 27,635 | 1,367.74 | 1,239.24 | 966.25 | 46.45 | 47.57 | 1,421.80 | 1,421.00 | |
| 222.95 | 1.65 | 0.75% | 6,90,658 | 16.52 | 22,090 | 214.08 | 204.54 | 191.66 | 38.09 | 38.77 | 221.30 | 220.21 | |
| 7,632.50 | 46.50 | 0.61% | 28,965 | 58.72 | 39,136 | 7,516.37 | 7,240.18 | 6,286.83 | 24.29 | 25.70 | 7,586.00 | 7,580.00 | |
| 760.60 | 4.05 | 0.54% | 3,25,124 | 56.21 | 30,884 | 726.91 | 700.95 | 673.04 | 21.73 | 21.96 | 756.55 | 750.05 | |
| 14,132.00 | 72.00 | 0.51% | 281 | 8.36 | 28,592 | 13,863.06 | 13,820.06 | 13,738.90 | 23.41 | 23.01 | 14,060.00 | 14,003.00 | |
| 536.00 | 2.15 | 0.40% | 4,34,396 | 488.53 | 26,166 | 563.81 | 509.02 | 293.07 | 33.76 | 33.93 | 533.85 | 523.90 | |
| 3,616.90 | 8.50 | 0.24% | 1,64,057 | 53.78 | 1,71,834 | 3,564.95 | 3,523.79 | 3,486.00 | 20.94 | 21.27 | 3,608.40 | 3,607.70 | |
| 257.60 | 0.28 | 0.11% | 4,65,642 | 26.11 | 24,785 | 233.04 | 214.48 | 194.16 | 61.04 | 59.47 | 257.32 | 257.04 | |
| 5,079.50 | -41.00 | -0.80% | 49,036 | 53.31 | 48,560 | 5,233.39 | 5,168.46 | 4,626.92 | 16.55 | 16.14 | 5,120.50 | 5,120.00 | |
| 9,445.50 | -87.00 | -0.91% | 1,62,098 | 53.01 | 1,42,282 | 9,494.62 | 9,257.89 | 8,216.24 | 19.42 | 20.67 | 9,532.50 | 9,514.00 | |
| 341.60 | -5.65 | -1.63% | 6,45,975 | 52.12 | 71,736 | 320.98 | 301.21 | 289.12 | 35.50 | 34.39 | 347.25 | 345.50 | |