MTF SHARE
by @mithleshyadavx0d0e44a
0
Modify
NSE
Market Cap 20,000 Cr
Average Directional Index (14) 15.00
Close Price Open Price
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Previous Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,577.00 | 49.60 | 3.25% | 5,08,357 | 62.57 | 22,653 | 1,371.10 | 1,260.56 | 1,134.44 | 44.83 | 43.96 | 1,527.40 | 1,527.00 | |
| 3,203.80 | 87.40 | 2.80% | 1,82,128 | 65.94 | 26,230 | 3,359.65 | 3,244.75 | 2,437.66 | 32.82 | 31.87 | 3,116.40 | 3,050.00 | |
| 379.90 | 8.80 | 2.37% | 13,64,576 | 43.52 | 26,854 | 367.70 | 352.03 | 298.72 | 25.78 | 27.60 | 371.10 | 370.10 | |
| 4,579.20 | 95.70 | 2.13% | 50,150 | 84.87 | 50,303 | 4,309.60 | 4,044.47 | 3,688.17 | 36.71 | 37.47 | 4,483.50 | 4,440.10 | |
| 2,844.50 | 56.90 | 2.04% | 72,346 | 40.84 | 40,012 | 2,725.70 | 2,663.95 | 2,640.45 | 16.10 | 16.91 | 2,787.60 | 2,764.10 | |
| 3,492.60 | 63.90 | 1.86% | 1,02,498 | 109.33 | 41,160 | 3,491.06 | 3,307.83 | 2,307.63 | 22.38 | 24.06 | 3,428.70 | 3,425.20 | |
| 205.30 | 2.78 | 1.37% | 1,21,59,584 | 51.48 | 31,423 | 202.27 | 189.69 | 125.93 | 23.75 | 25.43 | 202.52 | 202.40 | |
| 1,738.20 | 22.90 | 1.34% | 4,02,744 | 19.46 | 45,852 | 1,614.42 | 1,496.93 | 1,137.36 | 30.26 | 29.71 | 1,715.30 | 1,706.00 | |
| 2,112.70 | 24.90 | 1.19% | 13,305 | 52.56 | 23,392 | 2,075.90 | 2,008.17 | 1,769.69 | 40.83 | 41.55 | 2,087.80 | 2,077.00 | |
| 2,247.30 | 22.10 | 0.99% | 2,68,124 | 57.26 | 32,671 | 2,229.72 | 2,120.71 | 1,574.53 | 22.47 | 23.27 | 2,225.20 | 2,223.00 | |
| 1,828.90 | 17.50 | 0.97% | 7,67,158 | 89.74 | 98,734 | 1,645.51 | 1,511.61 | 1,204.73 | 47.34 | 45.46 | 1,811.40 | 1,811.00 | |
| 8,867.50 | 47.50 | 0.54% | 1,33,331 | 63.33 | 1,27,501 | 8,844.31 | 8,611.30 | 7,966.58 | 23.16 | 24.69 | 8,820.00 | 8,800.00 | |
| 175.07 | 0.77 | 0.44% | 97,40,705 | 11.58 | 1,15,110 | 173.82 | 171.01 | 169.88 | 17.11 | 16.20 | 174.30 | 174.25 | |
| 41,200.00 | 170.00 | 0.41% | 8,409 | 43.88 | 1,21,514 | 41,179.48 | 39,997.99 | 38,143.86 | 26.28 | 28.07 | 41,300.00 | 41,160.00 | |
| 1,286.20 | 2.70 | 0.21% | 20,516 | 21.23 | 21,965 | 1,309.69 | 1,306.52 | 1,247.19 | 20.78 | 20.89 | 1,283.50 | 1,279.10 | |
| 1,532.90 | 2.90 | 0.19% | 13,32,077 | 76.77 | 2,95,591 | 1,469.28 | 1,436.50 | 1,328.23 | 24.80 | 23.28 | 1,530.00 | 1,523.00 | |
| 2,054.10 | 3.50 | 0.17% | 2,31,820 | 30.19 | 1,15,602 | 1,928.12 | 1,825.67 | 1,536.71 | 32.90 | 31.18 | 2,050.60 | 2,042.10 | |
| 1,957.90 | 2.90 | 0.15% | 4,39,921 | 41.98 | 70,022 | 1,994.32 | 1,940.03 | 1,781.53 | 28.40 | 29.50 | 1,955.00 | 1,937.20 | |
| 1,960.30 | -3.20 | -0.16% | 5,14,300 | 38.61 | 4,70,342 | 1,948.45 | 1,896.34 | 1,780.90 | 33.28 | 33.69 | 1,963.50 | 1,951.10 | |
| 1,722.40 | -3.20 | -0.19% | 58,715 | 36.93 | 43,698 | 1,766.82 | 1,707.15 | 1,540.72 | 24.90 | 26.05 | 1,725.60 | 1,725.30 | |
| 4,669.00 | -15.60 | -0.33% | 20,993 | 34.46 | 43,571 | 4,653.62 | 4,550.41 | 4,008.38 | 17.20 | 18.40 | 4,684.60 | 4,640.00 | |
| 1,553.00 | -5.20 | -0.33% | 76,365 | 20.61 | 24,886 | 1,534.54 | 1,463.96 | 1,364.19 | 31.95 | 32.29 | 1,558.20 | 1,550.00 | |
| 4,443.10 | -16.00 | -0.36% | 1,56,797 | 84.21 | 59,507 | 4,163.37 | 3,900.42 | 3,357.42 | 48.41 | 47.16 | 4,459.10 | 4,455.00 | |
| 85.60 | -0.40 | -0.47% | 74,06,537 | 31.54 | 73,729 | 82.17 | 78.65 | 76.08 | 35.52 | 34.81 | 86.00 | 85.87 | |
| 1,285.00 | -7.30 | -0.56% | 9,29,468 | 11.18 | 3,14,241 | 1,256.89 | 1,254.24 | 1,202.53 | 17.25 | 15.59 | 1,292.30 | 1,280.50 | |