MTF SHARE
by @mithleshyadavx0d0e44a
0
Modify
NSE
Market Cap 20,000 Cr
Average Directional Index (14) 15.00
Close Price Open Price
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Previous Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,680.00 | 1,051.00 | 5.09% | 69,029 | 246.36 | 32,504 | 19,046.56 | 18,330.55 | 17,396.57 | 38.85 | 37.07 | 20,629.00 | 20,500.00 | |
| 658.50 | 31.35 | 5.00% | 19,22,831 | 132.32 | 33,841 | 613.84 | 571.30 | 345.63 | 21.66 | 22.84 | 627.15 | 626.60 | |
| 2,415.90 | 104.00 | 4.50% | 57,59,863 | 26.23 | 63,729 | 1,863.07 | 1,676.91 | 1,220.21 | 48.73 | 46.12 | 2,311.90 | 2,290.00 | |
| 1,665.00 | 41.70 | 2.57% | 6,98,017 | 60.41 | 1,13,016 | 1,600.27 | 1,573.80 | 1,554.79 | 20.92 | 19.86 | 1,623.30 | 1,623.00 | |
| 409.15 | 7.55 | 1.88% | 16,36,146 | 47.14 | 28,922 | 376.55 | 363.13 | 305.91 | 18.05 | 16.59 | 401.60 | 400.00 | |
| 780.10 | 12.70 | 1.65% | 12,88,703 | 87.17 | 24,375 | 1,367.64 | 1,261.93 | 979.98 | 30.70 | 29.57 | 1,534.80 | 775.00 | |
| 1,258.00 | 16.00 | 1.29% | 11,99,990 | 29.88 | 1,25,682 | 1,217.28 | 1,142.78 | 1,078.43 | 30.83 | 31.23 | 1,242.00 | 1,230.00 | |
| 2,929.50 | 27.30 | 0.94% | 76,295 | 45.99 | 49,627 | 2,715.09 | 2,571.79 | 2,526.49 | 39.43 | 39.11 | 2,902.20 | 2,875.10 | |
| 1,013.90 | 8.30 | 0.83% | 8,96,945 | 59.17 | 78,996 | 1,012.95 | 990.38 | 904.15 | 16.67 | 17.47 | 1,005.60 | 1,005.10 | |
| 337.10 | 1.60 | 0.48% | 10,86,781 | 11.80 | 32,581 | 332.48 | 320.91 | 286.26 | 17.26 | 17.74 | 335.50 | 335.25 | |
| 184.95 | 0.82 | 0.45% | 5,22,169 | 39.08 | 30,480 | 179.77 | 175.67 | 170.19 | 26.02 | 25.27 | 184.13 | 184.00 | |
| 329.25 | 1.25 | 0.38% | 2,11,28,742 | 728.00 | 3,17,738 | 312.60 | 294.86 | 287.39 | 38.53 | 37.74 | 328.00 | 323.00 | |
| 1,652.00 | 3.00 | 0.18% | 5,27,171 | 62.58 | 1,68,136 | 1,652.08 | 1,606.00 | 1,522.42 | 17.44 | 18.65 | 1,649.00 | 1,646.00 | |
| 4,624.10 | 2.20 | 0.05% | 1,13,372 | 84.68 | 50,796 | 4,549.65 | 4,288.99 | 3,800.57 | 41.61 | 42.06 | 4,621.90 | 4,610.50 | |
| 1,929.40 | -0.60 | -0.03% | 2,14,386 | 42.34 | 69,003 | 1,937.72 | 1,930.75 | 1,805.65 | 16.12 | 16.69 | 1,930.00 | 1,916.10 | |
| 1,801.00 | -1.00 | -0.06% | 28,33,184 | 89.92 | 97,228 | 1,779.74 | 1,646.91 | 1,277.98 | 45.98 | 48.46 | 1,802.00 | 1,800.00 | |
| 848.60 | -0.65 | -0.08% | 7,74,646 | 56.53 | 1,10,180 | 856.65 | 847.09 | 791.39 | 21.34 | 21.73 | 849.25 | 846.25 | |
| 1,407.70 | -2.00 | -0.14% | 85,799 | 68.61 | 37,849 | 1,410.50 | 1,359.41 | 1,268.50 | 18.32 | 19.55 | 1,409.70 | 1,400.10 | |
| 1,860.00 | -3.00 | -0.16% | 1,53,432 | 34.73 | 35,277 | 1,913.46 | 1,863.54 | 1,637.63 | 28.09 | 30.21 | 1,863.00 | 1,862.90 | |
| 856.55 | -1.60 | -0.19% | 2,97,542 | 32.12 | 21,225 | 851.09 | 829.70 | 693.72 | 17.27 | 18.24 | 858.15 | 856.50 | |
| 364.30 | -0.75 | -0.21% | 10,98,312 | 28.26 | 1,54,641 | 363.06 | 354.51 | 337.56 | 25.70 | 26.23 | 365.05 | 361.65 | |
| 2,052.90 | -6.90 | -0.33% | 19,324 | 52.13 | 22,730 | 2,094.90 | 2,049.55 | 1,804.90 | 30.21 | 31.98 | 2,059.80 | 2,050.00 | |
| 1,578.00 | -6.00 | -0.38% | 21,19,296 | 30.05 | 1,54,653 | 1,602.21 | 1,556.76 | 1,512.74 | 20.31 | 21.09 | 1,584.00 | 1,580.10 | |
| 1,343.70 | -6.40 | -0.47% | 10,63,860 | 45.94 | 87,128 | 1,297.20 | 1,203.99 | 1,198.13 | 42.65 | 42.25 | 1,350.10 | 1,348.00 | |
| 1,611.60 | -9.70 | -0.60% | 8,71,490 | 25.36 | 92,728 | 1,611.94 | 1,565.98 | 1,362.87 | 27.59 | 28.99 | 1,621.30 | 1,613.60 | |