MTF SHARE
by @mithleshyadavx0d0e44a
0
Modify
NSE
Market Cap 20,000 Cr
Average Directional Index (14) 15.00
Close Price Open Price
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Previous Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,079.70 | 1,008.55 | 998.79 | 40.26 | 38.08 | 1,218.45 | 1,139.00 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,358.21 | 1,322.99 | 1,310.02 | 22.68 | 21.83 | 1,460.30 | 1,381.00 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,683.34 | 9,219.79 | 8,609.84 | 22.79 | 21.72 | 10,468.50 | 9,903.00 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 383.43 | 367.52 | 367.04 | 22.11 | 21.88 | 399.50 | 379.10 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,011.89 | 995.63 | 922.48 | 20.28 | 18.80 | 1,067.20 | 1,021.00 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,258.60 | 1,125.44 | 903.46 | 55.24 | 53.87 | 1,424.70 | 1,383.80 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 653.82 | 608.54 | 523.82 | 28.62 | 30.25 | 663.00 | 637.75 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,934.61 | 2,713.99 | 2,444.56 | 48.58 | 49.68 | 3,069.70 | 2,988.30 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 282.22 | 280.09 | 268.74 | 16.48 | 15.86 | 296.55 | 286.50 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,818.12 | 1,776.27 | 1,702.87 | 21.41 | 20.68 | 1,912.30 | 1,842.00 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 195.87 | 194.41 | 187.31 | 21.07 | 20.16 | 204.60 | 199.50 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 4,680.63 | 4,287.47 | 3,512.87 | 29.21 | 29.01 | 5,074.00 | 4,930.00 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 2,198.41 | 1,976.73 | 1,596.59 | 43.94 | 42.86 | 2,438.00 | 2,359.10 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 367.44 | 356.00 | 330.51 | 20.72 | 19.05 | 394.80 | 383.75 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 7,277.06 | 6,992.18 | 6,104.72 | 28.88 | 27.97 | 7,698.50 | 7,500.50 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 969.57 | 964.48 | 871.19 | 18.97 | 18.47 | 1,019.00 | 993.35 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 917.36 | 903.04 | 860.35 | 18.50 | 18.50 | 927.60 | 904.05 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,012.51 | 992.22 | 941.37 | 18.38 | 18.35 | 1,046.50 | 1,030.00 | |
| 2,563.60 | 59.20 | 2.36% | 38,25,730 | 64.49 | 37,262 | 2,031.45 | 1,823.83 | 1,376.31 | 38.55 | 35.90 | 2,563.60 | 2,463.90 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 334.68 | 311.87 | 279.00 | 39.94 | 39.17 | 359.30 | 354.00 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 206.26 | 196.62 | 176.60 | 19.77 | 20.26 | 211.76 | 206.70 | |
| 3,255.70 | 68.30 | 2.14% | 88,002 | 37.73 | 40,675 | 3,091.58 | 3,024.91 | 2,809.72 | 17.87 | 16.67 | 3,255.70 | 3,185.00 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,287.88 | 1,285.18 | 1,271.29 | 16.30 | 15.16 | 1,328.40 | 1,310.00 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 311.93 | 299.85 | 262.78 | 35.31 | 34.66 | 325.20 | 319.50 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,804.02 | 1,731.61 | 1,557.62 | 18.18 | 19.07 | 1,813.30 | 1,786.00 | |