MTF SHARE
by @mithleshyadavx0d0e44a
0
Modify
NSE
Market Cap 20,000 Cr
Average Directional Index (14) 15.00
Close Price Open Price
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Previous Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 490.31 | 473.48 | 467.65 | 23.29 | 20.30 | 566.15 | 549.00 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,013.80 | 926.11 | 837.07 | 36.08 | 33.98 | 1,180.10 | 1,126.10 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,181.61 | 1,082.84 | 967.04 | 33.71 | 32.74 | 1,411.95 | 1,359.95 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 674.71 | 655.04 | 627.00 | 20.54 | 19.51 | 705.25 | 691.00 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 85.02 | 82.49 | 77.10 | 17.39 | 17.33 | 89.29 | 87.50 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,072.75 | 3,801.29 | 3,124.18 | 38.10 | 36.25 | 4,598.30 | 4,530.00 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,496.28 | 1,492.87 | 1,440.61 | 16.95 | 15.82 | 1,555.90 | 1,535.00 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,002.08 | 944.74 | 850.72 | 28.91 | 27.94 | 1,067.65 | 1,033.60 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,066.59 | 992.28 | 983.62 | 39.48 | 38.74 | 1,235.80 | 1,222.00 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 4,042.28 | 3,983.67 | 3,964.01 | 19.52 | 17.94 | 4,286.60 | 4,248.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 28,179.46 | 25,633.55 | 21,499.16 | 32.91 | 31.13 | 32,200.00 | 31,780.00 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 445.93 | 440.60 | 412.62 | 15.13 | 14.47 | 456.00 | 452.75 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 167.03 | 159.96 | 143.35 | 27.97 | 26.88 | 178.46 | 176.50 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 413.21 | 397.25 | 390.61 | 21.15 | 21.03 | 435.00 | 431.00 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 4,970.42 | 4,761.83 | 4,191.08 | 22.53 | 22.10 | 5,232.00 | 5,179.00 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 980.68 | 960.25 | 874.51 | 25.50 | 24.56 | 1,065.65 | 1,058.70 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 7,727.97 | 7,618.30 | 7,242.81 | 22.12 | 22.38 | 8,033.00 | 8,000.00 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,291.65 | 1,267.88 | 1,236.06 | 36.24 | 33.84 | 1,421.30 | 1,420.00 | |
| 77.90 | 0.59 | 0.76% | 2,62,74,501 | 8.48 | 59,917 | 72.14 | 68.81 | 61.54 | 22.45 | 22.02 | 77.90 | 77.70 | |
| 299.10 | 2.20 | 0.74% | 59,19,913 | 14.92 | 41,474 | 283.98 | 271.75 | 255.07 | 28.73 | 28.18 | 299.10 | 298.30 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 988.68 | 952.84 | 831.83 | 23.23 | 22.28 | 1,048.35 | 1,031.00 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,078.00 | 1,077.42 | 969.48 | 23.08 | 24.27 | 1,101.10 | 1,091.35 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 168.31 | 164.89 | 164.74 | 18.99 | 20.41 | 174.67 | 173.81 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,002.99 | 993.30 | 845.03 | 17.40 | 18.67 | 1,011.30 | 1,006.95 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,222.30 | 1,185.78 | 1,079.54 | 20.80 | 21.09 | 1,256.00 | 1,252.20 | |