MTF SHARE
by @mithleshyadavx0d0e44a
0
Modify
NSE
Market Cap 20,000 Cr
Average Directional Index (14) 15.00
Close Price Open Price
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Previous Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 215.87 | 196.75 | 157.72 | 49.09 | 48.03 | 239.17 | 226.70 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,809.62 | 1,771.53 | 1,635.60 | 28.50 | 28.66 | 1,826.00 | 1,764.80 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,850.47 | 3,849.11 | 3,548.91 | 16.85 | 16.69 | 3,804.00 | 3,725.70 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.01 | 394.99 | 350.48 | 19.60 | 19.93 | 411.40 | 405.05 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 225.75 | 222.50 | 208.07 | 16.97 | 18.19 | 230.04 | 223.50 | |
| 1,118.10 | 19.10 | 1.74% | 22,578 | 70.32 | 24,905 | 1,135.23 | 1,080.25 | 995.99 | 37.81 | 39.74 | 1,118.10 | 1,099.00 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 989.87 | 878.83 | 587.85 | 44.48 | 44.52 | 1,064.10 | 1,044.00 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 331.39 | 327.97 | 291.88 | 17.91 | 18.08 | 324.95 | 317.00 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,354.51 | 1,303.46 | 1,003.64 | 21.28 | 21.63 | 1,401.10 | 1,371.10 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,589.47 | 16,805.31 | 13,056.81 | 22.40 | 24.03 | 17,648.00 | 17,384.00 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.29 | 417.20 | 351.40 | 16.44 | 17.37 | 421.00 | 413.75 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,426.11 | 2,413.32 | 2,330.02 | 25.87 | 25.51 | 2,535.00 | 2,500.00 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,558.95 | 1,482.00 | 1,190.10 | 25.66 | 27.25 | 1,541.20 | 1,516.00 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,936.15 | 1,882.89 | 1,665.80 | 31.60 | 32.09 | 2,005.10 | 1,975.70 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 675.56 | 641.35 | 536.12 | 37.17 | 39.09 | 691.15 | 677.00 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,950.14 | 1,892.18 | 1,654.65 | 19.23 | 19.52 | 1,943.20 | 1,929.90 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 752.41 | 713.33 | 553.71 | 28.25 | 27.77 | 792.15 | 779.90 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 22,227.79 | 21,715.48 | 18,164.48 | 28.00 | 26.90 | 21,505.00 | 21,285.00 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 256.25 | 248.73 | 213.55 | 22.21 | 22.82 | 249.23 | 245.00 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,392.43 | 1,287.93 | 1,033.86 | 42.37 | 42.68 | 1,458.80 | 1,448.20 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 286.33 | 285.02 | 281.69 | 16.55 | 17.18 | 285.50 | 284.50 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 348.15 | 338.09 | 303.56 | 17.90 | 19.18 | 357.45 | 355.90 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,959.09 | 1,852.47 | 1,423.51 | 26.66 | 27.48 | 1,984.00 | 1,973.60 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 329.17 | 328.86 | 300.33 | 24.65 | 24.51 | 325.30 | 323.70 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,943.59 | 1,911.20 | 1,695.34 | 20.05 | 20.00 | 1,944.60 | 1,927.50 | |