MTF SHARE
by @mithleshyadavx0d0e44a
0
Modify
NSE
Market Cap 20,000 Cr
Average Directional Index (14) 15.00
Close Price Open Price
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Previous Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 65.61 | 61.78 | 58.25 | 32.32 | 29.27 | 80.42 | 72.30 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 1,934.16 | 1,748.89 | 1,491.83 | 43.95 | 43.46 | 2,155.90 | 2,025.00 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 934.82 | 880.31 | 688.04 | 33.87 | 32.73 | 1,022.05 | 961.00 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,738.22 | 1,565.72 | 1,479.09 | 48.45 | 48.09 | 2,073.90 | 1,978.00 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 459.98 | 355.14 | 204.02 | 65.29 | 63.99 | 620.60 | 610.00 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 156.99 | 127.06 | 92.39 | 61.24 | 60.09 | 199.41 | 189.90 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 13.15 | 11.79 | 9.85 | 57.37 | 56.41 | 14.85 | 14.18 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 2,680.30 | 2,343.18 | 1,668.69 | 40.29 | 37.94 | 3,369.20 | 3,235.00 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 80.85 | 20,094 | 1,242.35 | 1,119.85 | 825.42 | 45.62 | 46.68 | 1,286.30 | 1,244.00 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,694.86 | 4,365.30 | 3,481.95 | 40.86 | 41.34 | 4,964.50 | 4,799.50 | |
| 7,468.00 | 252.00 | 3.49% | 13,37,901 | 235.93 | 22,971 | 7,109.54 | 5,984.68 | 3,650.10 | 54.30 | 56.07 | 7,468.00 | 7,360.50 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 69.89 | 25,672 | 2,892.13 | 2,640.69 | 1,988.27 | 44.48 | 44.12 | 3,135.70 | 3,049.00 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,557.09 | 1,538.75 | 1,461.64 | 25.89 | 27.72 | 1,554.70 | 1,507.70 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,101.26 | 7,879.05 | 7,569.35 | 19.03 | 20.10 | 8,290.50 | 8,109.50 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,061.07 | 981.82 | 832.32 | 39.62 | 37.91 | 1,195.30 | 1,172.00 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,882.82 | 1,831.54 | 1,827.24 | 17.21 | 16.54 | 1,980.60 | 1,933.00 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,634.89 | 1,579.78 | 1,572.06 | 30.27 | 30.05 | 1,706.00 | 1,672.40 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 12,714.54 | 11,869.49 | 9,934.85 | 33.85 | 33.20 | 13,538.00 | 13,270.00 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,314.84 | 1,177.97 | 977.04 | 46.03 | 46.48 | 1,413.60 | 1,385.10 | |
| 1,889.50 | 32.60 | 1.76% | 2,50,338 | 48.10 | 27,464 | 1,752.37 | 1,632.22 | 1,277.04 | 24.76 | 23.73 | 1,889.50 | 1,872.10 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,448.81 | 3,206.60 | 3,075.43 | 38.35 | 37.99 | 3,686.60 | 3,641.40 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,807.58 | 1,684.19 | 1,675.66 | 38.54 | 37.36 | 1,933.70 | 1,906.20 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 487.94 | 481.55 | 452.78 | 18.82 | 19.46 | 490.95 | 487.35 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,022.24 | 974.25 | 964.40 | 23.19 | 22.82 | 1,089.00 | 1,075.70 | |
| 382.60 | 4.95 | 1.31% | 2,78,145 | 6.84 | 67,123 | 386.66 | 386.43 | 382.56 | 15.05 | 15.03 | 382.60 | 378.10 | |