moving aver
by @pradeepkumarcb473e1c
0
Modify
MOVING AVRGE
NSE
Market Cap 70,594 - 17,62,449 Cr
Price 1,035.54 - 14,947.67
Volume 75,000 - 26,90,92,663
F&O Stocks
Price | EMA (5) | EMA (20) | SMA (50) | SMA (100) | SMA (200) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | High Price (6 Mon) | Low Price (6 Mon) | Price %Change (6 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.60 | 1,048.08 | 1,040.99 | 1,013.58 | 986.18 | 951.57 | 2.30 | 0.22% | 4,64,281 | 29.43 | 77,914 | 37.26 | 1,051.78 | 1,090.40 | 831.65 | 6.58% | |
| 1,042.20 | 1,039.54 | 1,068.34 | 1,149.58 | 1,176.08 | 1,116.08 | 2.10 | 0.20% | 17,51,517 | 31.58 | 1,06,314 | 9.20 | 1,038.44 | 1,306.20 | 1,006.00 | 0.14% | |
| 1,052.70 | 1,066.17 | 1,056.23 | 1,035.49 | 1,066.90 | 1,117.35 | -8.90 | -0.84% | 6,00,220 | 58.34 | 1,07,717 | 13.94 | 1,071.76 | 1,264.40 | 967.05 | -14.20% | |
| 1,076.30 | 1,078.59 | 1,077.18 | 1,124.37 | 1,202.69 | 1,378.84 | -16.60 | -1.52% | 85,01,933 | 15.03 | 4,36,682 | 28.45 | 1,078.12 | 1,728.00 | 982.40 | -32.72% | |
| 1,085.50 | 1,096.92 | 1,108.69 | 1,145.28 | 1,126.90 | 1,143.39 | -12.10 | -1.10% | 11,54,409 | 70.20 | 1,07,426 | 20.79 | 1,100.06 | 1,282.70 | 1,007.20 | -7.33% | |
| 1,102.70 | 1,103.00 | 1,095.06 | 1,050.49 | 1,030.79 | 1,061.24 | 9.80 | 0.90% | 27,18,551 | 73.67 | 1,07,320 | 45.39 | 1,102.24 | 1,167.90 | 903.00 | 6.69% | |
| 1,156.90 | 1,145.23 | 1,123.02 | 1,069.22 | 987.95 | 963.61 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 6.88 | 1,146.32 | 1,181.50 | 835.50 | 30.91% | |
| 1,162.40 | 1,160.74 | 1,063.14 | 952.61 | 914.66 | 1,013.63 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 21.25 | 1,184.24 | 1,225.20 | 650.80 | 9.78% | |
| 1,168.00 | 1,169.68 | 1,146.59 | 1,150.87 | 1,258.31 | 1,423.68 | 1.30 | 0.11% | 32,53,196 | 18.16 | 3,16,956 | 15.51 | 1,174.08 | 1,780.10 | 1,030.00 | -30.00% | |
| 1,177.40 | 1,184.67 | 1,184.67 | 1,188.87 | 1,248.94 | 1,341.90 | -9.90 | -0.83% | 9,69,323 | 44.09 | 73,889 | 15.91 | 1,184.54 | 1,454.50 | 1,123.60 | -18.07% | |
| 1,185.95 | 1,179.00 | 1,094.34 | 1,008.78 | 1,010.61 | 1,169.25 | -2.00 | -0.17% | 10,57,048 | 43.76 | 76,899 | 27.97 | 1,194.17 | 1,388.00 | 908.30 | -9.18% | |
| 1,196.30 | 1,200.26 | 1,179.42 | 1,127.31 | 1,022.43 | 949.33 | 3.60 | 0.30% | 6,91,047 | 49.86 | 76,417 | 7.34 | 1,207.04 | 1,233.50 | 795.80 | 38.45% | |
| 1,226.90 | 1,235.48 | 1,244.04 | 1,267.57 | 1,239.57 | 1,201.36 | -20.80 | -1.67% | 8,36,306 | 11.96 | 3,00,033 | 25.38 | 1,236.64 | 1,328.00 | 1,102.50 | 3.82% | |
| 1,229.50 | 1,254.50 | 1,295.20 | 1,299.99 | 1,287.71 | 1,266.45 | -16.70 | -1.34% | 16,85,660 | 25.01 | 1,02,623 | 33.08 | 1,244.80 | 1,414.90 | 1,148.40 | 3.62% | |
| 1,295.50 | 1,295.72 | 1,302.91 | 1,327.04 | 1,355.05 | 1,414.47 | 2.50 | 0.19% | 95,77,965 | 18.24 | 17,53,140 | 18.67 | 1,294.60 | 1,489.50 | 1,253.20 | -11.19% | |
| 1,312.30 | 1,317.63 | 1,329.56 | 1,306.96 | 1,304.67 | 1,279.71 | -5.30 | -0.40% | 94,42,403 | 15.45 | 4,08,178 | 43.00 | 1,314.12 | 1,418.30 | 1,150.30 | 1.04% | |
| 1,368.00 | 1,344.33 | 1,233.97 | 1,146.80 | 1,116.74 | 1,190.30 | -13.40 | -0.97% | 26,80,362 | 160.32 | 87,598 | 49.40 | 1,348.12 | 1,397.40 | 930.60 | 4.17% | |
| 1,373.40 | 1,382.40 | 1,365.29 | 1,313.38 | 1,322.20 | 1,353.78 | -12.90 | -0.93% | 9,67,379 | 54.86 | 99,894 | 14.41 | 1,380.00 | 1,441.00 | 1,210.80 | 2.80% | |
| 1,416.20 | 1,407.19 | 1,379.94 | 1,313.46 | 1,314.05 | 1,344.93 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 34.49 | 1,403.06 | 1,443.90 | 1,187.60 | -0.16% | |
| 1,424.40 | 1,434.98 | 1,431.34 | 1,426.92 | 1,351.13 | 1,305.83 | -2.70 | -0.19% | 13,28,750 | 78.54 | 2,74,669 | 9.74 | 1,439.38 | 1,498.10 | 1,159.40 | 8.97% | |
| 1,438.00 | 1,438.09 | 1,430.77 | 1,402.33 | 1,342.35 | 1,412.65 | -0.10 | -0.01% | 9,24,453 | 30.10 | 1,16,168 | 22.56 | 1,436.70 | 1,490.10 | 1,165.70 | 0.24% | |
| 1,498.70 | 1,477.44 | 1,449.36 | 1,446.49 | 1,430.15 | 1,485.60 | 14.40 | 0.97% | 18,34,279 | 30.26 | 1,46,881 | 18.59 | 1,473.72 | 1,854.00 | 1,304.10 | -5.65% | |
| 1,550.20 | 1,557.64 | 1,542.18 | 1,497.87 | 1,397.81 | 1,281.09 | -2.60 | -0.17% | 3,27,039 | 25.75 | 89,195 | 15.24 | 1,560.88 | 1,636.80 | 1,106.00 | 31.36% | |
| 1,554.30 | 1,543.57 | 1,492.24 | 1,399.72 | 1,226.23 | 1,106.07 | -6.40 | -0.41% | 14,30,478 | 94.65 | 83,910 | 25.82 | 1,543.76 | 1,573.50 | 917.95 | 42.53% | |
| 1,555.40 | 1,554.52 | 1,523.16 | 1,462.86 | 1,225.62 | 1,118.32 | -49.10 | -3.06% | 23,64,540 | 133.03 | 2,56,202 | 11.84 | 1,545.92 | 1,631.50 | 765.00 | 66.30% | |